GHOUL Historical Data

GHOUL
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000148
-48.76%
$ -- $ 126
Apr 1 $ 0.000466
-8.66%
$ -- $ 2,386
Mar 25 $ 0.000491
-11.17%
$ 51,009 $ 3,993
Mar 18 $ 0.000602
-2.81%
$ 55,273 $ 3,683
Mar 11 $ 0.000634
+28.02%
$ 62,036 $ 4,471
Mar 4 $ 0.000821
+79.10%
$ 77,926 $ 4,189
Feb 26 $ 0.000796
+11.46%
$ 79,603 $ 4,502
Feb 19 $ 0.000808
+40.23%
$ 80,752 $ 3,579
Feb 12 $ 0.000575
+69.09%
$ 57,500 $ 108
Jan 15 $ 0.000328
+1.43%
$ -- $ 1
Dec 4 $ 0.000308
-12.45%
$ -- $ 704
Nov 27 $ 0.000351
+6.38%
$ 35,108 $ 2,652
Nov 20 $ 0.000417
+21.90%
$ 33,032 $ 2,207
Nov 13 $ 0.000294
-24.19%
$ 34,214 $ 1,888
Nov 6 $ 0.000328
-21.86%
$ 38,840 $ 2,285
Oct 30 $ 0.00042
+22.94%
$ 41,981 $ 2,084
Oct 23 $ 0.000341
+6.78%
$ 34,143 $ 2,075
Oct 16 $ 0.000524
+45.92%
$ 52,419 $ 1,760
Oct 2 $ 0.000164
-4.97%
$ -- $ 787
Sep 25 $ 0.000173
-1.16%
$ 17,298 $ 1,959
Sep 18 $ 0.000176
-2.00%
$ 17,510 $ 1,722
Sep 11 $ 0.000165
-7.75%
$ 17,976 $ 1,663
Sep 4 $ 0.000179
+9.21%
$ 17,894 $ 1,954
Aug 28 $ 0.000164
-10.75%
$ 16,384 $ 2,017
Aug 21 $ 0.000183
-2.20%
$ 18,355 $ 1,772
Aug 14 $ 0.000168
-16.94%
$ 18,726 $ 1,967
Aug 7 $ 0.000204
+1.28%
$ 20,237 $ 2,003
Jul 31 $ 0.000201
-1.87%
$ 20,092 $ 2,139
Jul 24 $ 0.000205
-1.32%
$ 20,484 $ 2,393
Jul 17 $ 0.000208
-2.04%
$ 11,834 $ 2,127
Jul 10 $ 0.000212
+3.40%
$ 12,082 $ 2,476
Jul 3 $ 0.000205
-3.78%
$ 11,683 $ 2,425
Jun 26 $ 0.000213
+1.94%
$ 12,144 $ 2,046
Jun 19 $ 0.000207
+8.99%
$ 11,918 $ 1,657
Jun 12 $ 0.00019
-1.46%
$ 10,795 $ 2,045
Jun 5 $ 0.000193
-7.39%
$ 10,996 $ 2,224
May 29 $ 0.000208
-1.31%
$ 11,883 $ 2,244
May 22 $ 0.000205
+2.42%
$ 12,059 $ 1,928
May 15 $ 0.000203
-0.57%
$ 11,413 $ 2,153
May 8 $ 0.000204
-1.88%
$ 11,624 $ 1,825
May 1 $ 0.000208
+0.46%
$ 11,872 $ 2,010
Apr 24 $ 0.000211
+1.73%
$ 11,855 $ 1,899
Apr 17 $ 0.000207
-11.93%
$ 11,847 $ 2,169
Apr 10 $ 0.000231
+12.08%
$ 13,385 $ 2,064
Apr 3 $ 0.000206
+4.37%
$ 11,760 $ 2,097
Mar 27 $ 0.000198
+1.09%
$ 11,270 $ 2,349
Mar 20 $ 0.000192
-2.81%
$ 11,146 $ 1,783
Mar 13 $ 0.000195
+11.95%
$ 11,236 $ 1,788
Mar 6 $ 0.000163
-5.48%
$ 9,909 $ 1,507
Feb 27 $ 0.000172
-4.52%
$ 9,823 $ 1,998
Download