GHOUL Historical Data

GHOUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000784
+26.85%
$ 78,386 $ 513
Feb 19, 2024 $ 0.00077
+33.79%
$ 77,042 $ 564
Feb 18, 2024 $ 0.000575
+69.09%
$ 57,500 $ 108
Jan 15, 2024 $ 0.000328
+1.43%
$ -- $ 1
Jan 14, 2024 $ 0.000323
-2.75%
$ 32,267 $ 1
Dec 9, 2023 $ 0.000308
+0.19%
$ -- $ 4
Dec 8, 2023 $ 0.000307
-13.25%
$ 30,675 $ 115
Dec 7, 2023 $ 0.000354
-1.04%
$ 35,376 $ 124
Dec 6, 2023 $ 0.000357
-8.62%
$ 35,729 $ 285
Dec 5, 2023 $ 0.000505
+50.19%
$ 50,543 $ 8
Dec 4, 2023 $ 0.000337
-4.21%
$ 33,654 $ 168
Dec 3, 2023 $ 0.000351
-4.61%
$ 35,108 $ 420
Dec 2, 2023 $ 0.000368
+3.73%
$ 36,812 $ 357
Dec 1, 2023 $ 0.000355
+7.98%
$ 35,464 $ 271
Nov 30, 2023 $ 0.000328
-4.81%
$ 32,838 $ 372
Nov 29, 2023 $ 0.000385
-5.97%
$ 38,526 $ 449
Nov 28, 2023 $ 0.00041
+26.34%
$ 40,978 $ 414
Nov 27, 2023 $ 0.000325
-1.65%
$ 32,458 $ 369
Nov 26, 2023 $ 0.00033
-16.49%
$ 33,032 $ 322
Nov 25, 2023 $ 0.000417
+11.24%
$ 41,667 $ 293
Nov 24, 2023 $ 0.000375
+13.46%
$ 37,451 $ 447
Nov 23, 2023 $ 0.00033
+6.58%
$ 33,004 $ 369
Nov 22, 2023 $ 0.00031
-8.15%
$ 30,977 $ 282
Nov 21, 2023 $ 0.000389
+20.21%
$ 38,921 $ 448
Nov 20, 2023 $ 0.000365
+6.66%
$ 36,458 $ 368
Nov 19, 2023 $ 0.000342
+3.25%
$ 34,214 $ 321
Nov 18, 2023 $ 0.000294
-11.64%
$ 29,448 $ 385
Nov 17, 2023 $ 0.000333
-10.64%
$ 33,303 $ 289
Nov 16, 2023 $ 0.000373
+13.17%
$ 37,266 $ 266
Nov 15, 2023 $ 0.00033
-12.39%
$ 32,955 $ 248
Nov 14, 2023 $ 0.000376
+14.54%
$ 37,632 $ 385
Nov 13, 2023 $ 0.000413
+6.34%
$ 41,303 $ 315
Nov 12, 2023 $ 0.000388
+11.59%
$ 38,840 $ 228
Nov 11, 2023 $ 0.000328
-21.15%
$ 32,784 $ 366
Nov 10, 2023 $ 0.000416
-6.76%
$ 41,590 $ 302
Nov 9, 2023 $ 0.000447
+7.49%
$ 44,680 $ 438
Nov 8, 2023 $ 0.000416
+0.38%
$ 41,612 $ 436
Nov 7, 2023 $ 0.000452
-1.65%
$ 45,166 $ 402
Nov 6, 2023 $ 0.000402
-4.30%
$ 40,151 $ 340
Nov 5, 2023 $ 0.00042
+1.74%
$ 41,981 $ 403
Nov 4, 2023 $ 0.000413
+11.98%
$ 41,272 $ 283
Nov 3, 2023 $ 0.000369
+19.78%
$ 36,873 $ 306
Nov 2, 2023 $ 0.000272
-39.19%
$ 27,207 $ 270
Nov 1, 2023 $ 0.000387
+6.08%
$ 38,739 $ 279
Oct 31, 2023 $ 0.000362
-26.01%
$ 36,208 $ 281
Oct 30, 2023 $ 0.000453
+32.55%
$ 45,263 $ 262
Oct 29, 2023 $ 0.000341
+12.79%
$ 34,143 $ 269
Oct 28, 2023 $ 0.000267
-21.31%
$ 26,725 $ 278
Oct 27, 2023 $ 0.000374
-9.98%
$ 37,352 $ 321
Oct 26, 2023 $ 0.000415
+10.61%
$ 41,499 $ 283