GHOUL Historical Data

GHOUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00018
-2.87%
$ 10,284 $ 1,943
Feb 13 $ 0.000186
+11.09%
$ 10,583 $ 2,186
Feb 6 $ 0.000167
-14.69%
$ 9,524 $ 1,884
Jan 30 $ 0.000196
+8.21%
$ 11,170 $ 2,151
Jan 23 $ 0.000173
-3.19%
$ 10,331 $ 1,538
Jan 16 $ 0.000179
+4.88%
$ 10,197 $ 2,075
Jan 9 $ 0.000171
+10.58%
$ 9,728 $ 1,560
Jan 2 $ 0.000154
+7.25%
$ 8,803 $ 1,474
Dec 26 $ 0.000144
+7.49%
$ 8,211 $ 1,480
Dec 19 $ 0.000134
-5.41%
$ 7,641 $ 1,642
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0₅356
-88.89%
$ -- $ 25,732
Aug 7 $ 0.000032
+0.01%
$ -- $ 25,194
Jul 31 $ 0.000032
+0.00%
$ -- $ 20,534
Jul 24 $ 0.000032
+0.00%
$ -- $ 18,904
Jul 17 $ 0.000032
+0.00%
$ -- $ 17,970
Jul 10 $ 0.000032
+0.00%
$ -- $ 15,557
Jul 3 $ 0.000032
+0.01%
$ -- $ 18,022
Jun 26 $ 0.000032
+0.00%
$ -- $ 17,608
Jun 19 $ 0.000032
-0.01%
$ -- $ 18,614
Jun 12 $ 0.000032
+0.00%
$ -- $ 17,983
Jun 5 $ 0.000032
+0.00%
$ -- $ 19,751
May 29 $ 0.000032
+0.00%
$ -- $ 16,749
May 22 $ 0.000032
+0.00%
$ -- $ 15,636
May 15 $ 0.000032
+0.00%
$ -- $ 13,167
May 8 $ 0.000032
+0.00%
$ -- $ 12,156
May 1 $ 0.000032
+0.00%
$ -- $ 10,472
Apr 24 $ 0.000032
+0.00%
$ -- $ 9,150
Apr 17 $ 0.000032
+0.00%
$ -- $ 8,593
Apr 10 $ 0.000032
+0.00%
$ -- $ 8,347
Apr 3 $ 0.000032
+0.00%
$ -- $ 8,184
Mar 27 $ 0.000032
+0.00%
$ -- $ 7,432
Mar 20 $ 0.000032
+0.00%
$ -- $ 7,124
Mar 13 $ 0.000032
+0.00%
$ -- $ 7,973
Mar 6 $ 0.000032
+0.00%
$ -- $ 8,365
Feb 27 $ 0.000032
+0.00%
$ -- $ 8,675
Feb 20 $ 0.000032
+0.00%
$ -- $ 7,986
Feb 13 $ 0.000032
+0.00%
$ -- $ 7,194
Feb 6 $ 0.000032
+0.00%
$ -- $ 7,111
Jan 30 $ 0.000032
+0.00%
$ -- $ 6,934
Jan 23 $ 0.000032
+0.00%
$ -- $ 6,376
Jan 16 $ 0.000032
+0.00%
$ -- $ 6,226
Jan 9 $ 0.000032
+0.00%
$ -- $ 5,865
Jan 2 $ 0.000032
+0.00%
$ -- $ 6,851
Dec 26 $ 0.000032
+0.00%
$ -- $ 6,685
Dec 19 $ 0.000032
+0.00%
$ -- $ 5,978
Dec 12 $ 0.000032
+0.00%
$ -- $ 5,467
Dec 5 $ 0.000032
+0.00%
$ -- $ 5,359
Nov 28 $ 0.000032
+0.00%
$ -- $ 5,263
Nov 21 $ 0.000032
+0.00%
$ -- $ 5,166