GHOUL Historical Data

GHOUL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000375
-4.49%
$ 37,516 $ 334
Oct 24, 2023 $ 0.000515
-6.96%
$ 51,481 $ 331
Oct 23, 2023 $ 0.00051
+59.37%
$ 50,958 $ 259
Oct 22, 2023 $ 0.000524
-8.29%
$ 52,419 $ 264
Oct 21, 2023 $ 0.000356
-23.52%
$ 35,624 $ 251
Oct 20, 2023 $ 0.000338
-25.61%
$ 33,754 $ 243
Oct 19, 2023 $ 0.000454
+12.16%
$ 45,383 $ 262
Oct 18, 2023 $ 0.000484
+81.62%
$ 48,439 $ 221
Oct 17, 2023 $ 0.000359
-13.51%
$ 35,913 $ 249
Oct 16, 2023 $ 0.000397
+10.38%
$ 39,653 $ 270
Oct 15, 2023 $ 0.00036
+63.81%
$ 35,958 $ 71
Oct 5, 2023 $ 0.000164
-0.25%
$ -- $ 41
Oct 4, 2023 $ 0.000165
-0.50%
$ 16,483 $ 78
Oct 3, 2023 $ 0.000166
-9.54%
$ 16,561 $ 340
Oct 2, 2023 $ 0.000183
+5.83%
$ 18,308 $ 328
Oct 1, 2023 $ 0.000173
+3.17%
$ 17,298 $ 260
Sep 30, 2023 $ 0.000184
+10.59%
$ 18,445 $ 253
Sep 29, 2023 $ 0.000167
-8.27%
$ 16,684 $ 280
Sep 28, 2023 $ 0.000182
+13.53%
$ 18,184 $ 201
Sep 27, 2023 $ 0.000175
+10.13%
$ 17,545 $ 306
Sep 26, 2023 $ 0.000159
-8.88%
$ 15,928 $ 335
Sep 25, 2023 $ 0.000175
-0.10%
$ 17,483 $ 324
Sep 24, 2023 $ 0.000175
-0.61%
$ 17,510 $ 285
Sep 23, 2023 $ 0.000176
+10.33%
$ 17,617 $ 214
Sep 22, 2023 $ 0.00016
+0.76%
$ 15,969 $ 292
Sep 21, 2023 $ 0.000175
+7.48%
$ 17,454 $ 262
Sep 20, 2023 $ 0.000179
+8.79%
$ 17,862 $ 364
Sep 19, 2023 $ 0.000181
+10.37%
$ 18,079 $ 300
Sep 18, 2023 $ 0.000181
+0.57%
$ 18,078 $ 291
Sep 17, 2023 $ 0.00018
+8.94%
$ 17,976 $ 289
Sep 16, 2023 $ 0.000165
-8.96%
$ 16,503 $ 203
Sep 15, 2023 $ 0.000181
+11.34%
$ 18,129 $ 266
Sep 14, 2023 $ 0.000179
+1.29%
$ 17,945 $ 301
Sep 13, 2023 $ 0.000177
+10.90%
$ 17,717 $ 306
Sep 12, 2023 $ 0.00016
+2.42%
$ 15,980 $ 284
Sep 11, 2023 $ 0.000171
-4.46%
$ 17,093 $ 303
Sep 10, 2023 $ 0.000179
+9.22%
$ 17,894 $ 277
Sep 9, 2023 $ 0.000164
+0.01%
$ 16,385 $ 335
Sep 8, 2023 $ 0.00018
+9.77%
$ 18,011 $ 261
Sep 7, 2023 $ 0.000164
-8.84%
$ 16,398 $ 276
Sep 6, 2023 $ 0.00018
+9.89%
$ 17,989 $ 253
Sep 5, 2023 $ 0.00018
+10.48%
$ 18,024 $ 226
Sep 4, 2023 $ 0.000163
-0.41%
$ 16,318 $ 326
Sep 3, 2023 $ 0.000164
-9.28%
$ 16,384 $ 321
Sep 2, 2023 $ 0.000181
+9.96%
$ 18,057 $ 296
Sep 1, 2023 $ 0.00018
-1.32%
$ 18,043 $ 195
Aug 31, 2023 $ 0.000182
-2.99%
$ 18,249 $ 349
Aug 30, 2023 $ 0.000188
+8.54%
$ 18,812 $ 296
Aug 29, 2023 $ 0.000173
-5.32%
$ 17,321 $ 213
Aug 28, 2023 $ 0.000182
-0.99%
$ 18,176 $ 348