GHOUL Historical Data

GHOUL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0002
+0.66%
$ 11,384 $ 446
May 18, 2023 $ 0.000198
-1.02%
$ 11,313 $ 268
May 17, 2023 $ 0.0002
-0.14%
$ 11,428 $ 320
May 16, 2023 $ 0.000201
-0.02%
$ 11,441 $ 424
May 15, 2023 $ 0.000201
-1.55%
$ 11,447 $ 309
May 14, 2023 $ 0.000204
+0.22%
$ 11,624 $ 318
May 13, 2023 $ 0.000204
+2.08%
$ 11,605 $ 240
May 12, 2023 $ 0.000199
+0.51%
$ 11,365 $ 280
May 11, 2023 $ 0.000198
-2.18%
$ 11,316 $ 263
May 10, 2023 $ 0.000203
-0.20%
$ 11,572 $ 288
May 9, 2023 $ 0.000203
+0.03%
$ 11,597 $ 329
May 8, 2023 $ 0.000203
-1.97%
$ 11,594 $ 424
May 7, 2023 $ 0.000208
-0.51%
$ 11,872 $ 346
May 6, 2023 $ 0.000209
-4.59%
$ 11,939 $ 259
May 5, 2023 $ 0.000219
+6.02%
$ 12,496 $ 285
May 4, 2023 $ 0.000207
-1.79%
$ 11,785 $ 191
May 3, 2023 $ 0.000211
+1.93%
$ 12,002 $ 305
May 2, 2023 $ 0.000207
+2.45%
$ 11,780 $ 343
May 1, 2023 $ 0.000202
-2.72%
$ 11,495 $ 280
Apr 30, 2023 $ 0.000208
-1.68%
$ 11,855 $ 335
Apr 29, 2023 $ 0.000211
+1.11%
$ 12,044 $ 281
Apr 28, 2023 $ 0.000209
-0.57%
$ 11,910 $ 315
Apr 27, 2023 $ 0.00021
+2.36%
$ 11,983 $ 253
Apr 26, 2023 $ 0.000205
-0.05%
$ 11,710 $ 394
Apr 25, 2023 $ 0.000206
+1.25%
$ 11,722 $ 346
Apr 24, 2023 $ 0.000203
-2.21%
$ 11,578 $ 311
Apr 23, 2023 $ 0.000208
+0.57%
$ 11,847 $ 288
Apr 22, 2023 $ 0.000207
+1.50%
$ 11,783 $ 278
Apr 21, 2023 $ 0.000204
-5.30%
$ 11,610 $ 303
Apr 20, 2023 $ 0.000215
-0.40%
$ 12,253 $ 404
Apr 19, 2023 $ 0.000216
-6.73%
$ 12,318 $ 352
Apr 18, 2023 $ 0.000232
+0.59%
$ 13,213 $ 443
Apr 17, 2023 $ 0.00023
-1.83%
$ 13,134 $ 388
Apr 16, 2023 $ 0.000235
+1.58%
$ 13,385 $ 280
Apr 15, 2023 $ 0.000231
-0.12%
$ 13,176 $ 293
Apr 14, 2023 $ 0.000232
+4.55%
$ 13,206 $ 355
Apr 13, 2023 $ 0.000221
+4.90%
$ 12,625 $ 422
Apr 12, 2023 $ 0.000211
+1.36%
$ 12,036 $ 354
Apr 11, 2023 $ 0.000208
-1.05%
$ 11,876 $ 318
Apr 10, 2023 $ 0.00021
+1.97%
$ 11,989 $ 323
Apr 9, 2023 $ 0.000206
+1.11%
$ 11,760 $ 237
Apr 8, 2023 $ 0.000203
-1.06%
$ 11,592 $ 267
Apr 7, 2023 $ 0.000206
-0.39%
$ 11,721 $ 318
Apr 6, 2023 $ 0.000206
-1.86%
$ 11,763 $ 310
Apr 5, 2023 $ 0.00021
+2.02%
$ 11,984 $ 308
Apr 4, 2023 $ 0.000206
+3.32%
$ 11,748 $ 286
Apr 3, 2023 $ 0.000199
+0.85%
$ 11,363 $ 370
Apr 2, 2023 $ 0.000198
-1.52%
$ 11,270 $ 336
Apr 1, 2023 $ 0.000201
+0.00%
$ 11,446 $ 317
Mar 31, 2023 $ 0.000201
+1.67%
$ 11,443 $ 393