Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOUL Historical Data

GHOUL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0002
+0.66%
$11,384 $446
May 18, 2023 $0.000198
-1.02%
$11,313 $268
May 17, 2023 $0.0002
-0.14%
$11,428 $320
May 16, 2023 $0.000201
-0.02%
$11,441 $424
May 15, 2023 $0.000201
-1.55%
$11,447 $309
May 14, 2023 $0.000204
+0.22%
$11,624 $318
May 13, 2023 $0.000204
+2.08%
$11,605 $240
May 12, 2023 $0.000199
+0.51%
$11,365 $280
May 11, 2023 $0.000198
-2.18%
$11,316 $263
May 10, 2023 $0.000203
-0.20%
$11,572 $288
May 9, 2023 $0.000203
+0.03%
$11,597 $329
May 8, 2023 $0.000203
-1.97%
$11,594 $424
May 7, 2023 $0.000208
-0.51%
$11,872 $346
May 6, 2023 $0.000209
-4.59%
$11,939 $259
May 5, 2023 $0.000219
+6.02%
$12,496 $285
May 4, 2023 $0.000207
-1.79%
$11,785 $191
May 3, 2023 $0.000211
+1.93%
$12,002 $305
May 2, 2023 $0.000207
+2.45%
$11,780 $343
May 1, 2023 $0.000202
-2.72%
$11,495 $280
Apr 30, 2023 $0.000208
-1.68%
$11,855 $335
Apr 29, 2023 $0.000211
+1.11%
$12,044 $281
Apr 28, 2023 $0.000209
-0.57%
$11,910 $315
Apr 27, 2023 $0.00021
+2.36%
$11,983 $253
Apr 26, 2023 $0.000205
-0.05%
$11,710 $394
Apr 25, 2023 $0.000206
+1.25%
$11,722 $346
Apr 24, 2023 $0.000203
-2.21%
$11,578 $311
Apr 23, 2023 $0.000208
+0.57%
$11,847 $288
Apr 22, 2023 $0.000207
+1.50%
$11,783 $278
Apr 21, 2023 $0.000204
-5.30%
$11,610 $303
Apr 20, 2023 $0.000215
-0.40%
$12,253 $404
Apr 19, 2023 $0.000216
-6.73%
$12,318 $352
Apr 18, 2023 $0.000232
+0.59%
$13,213 $443
Apr 17, 2023 $0.00023
-1.83%
$13,134 $388
Apr 16, 2023 $0.000235
+1.58%
$13,385 $280
Apr 15, 2023 $0.000231
-0.12%
$13,176 $293
Apr 14, 2023 $0.000232
+4.55%
$13,206 $355
Apr 13, 2023 $0.000221
+4.90%
$12,625 $422
Apr 12, 2023 $0.000211
+1.36%
$12,036 $354
Apr 11, 2023 $0.000208
-1.05%
$11,876 $318
Apr 10, 2023 $0.00021
+1.97%
$11,989 $323
Apr 9, 2023 $0.000206
+1.11%
$11,760 $237
Apr 8, 2023 $0.000203
-1.06%
$11,592 $267
Apr 7, 2023 $0.000206
-0.39%
$11,721 $318
Apr 6, 2023 $0.000206
-1.86%
$11,763 $310
Apr 5, 2023 $0.00021
+2.02%
$11,984 $308
Apr 4, 2023 $0.000206
+3.32%
$11,748 $286
Apr 3, 2023 $0.000199
+0.85%
$11,363 $370
Apr 2, 2023 $0.000198
-1.52%
$11,270 $336
Apr 1, 2023 $0.000201
+0.00%
$11,446 $317
Mar 31, 2023 $0.000201
+1.67%
$11,443 $393