Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOUL Historical Data

GHOUL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.000182
-9.40%
$10,356 $217
Feb 7, 2023 $0.000201
+3.22%
$11,434 $198
Feb 6, 2023 $0.000194
-0.77%
$11,079 $323
Feb 5, 2023 $0.000196
+6.48%
$11,170 $288
Feb 4, 2023 $0.000184
+0.45%
$10,484 $287
Feb 3, 2023 $0.000183
+0.98%
$10,439 $278
Feb 2, 2023 $0.000181
+0.39%
$10,332 $374
Feb 1, 2023 $0.000181
-5.09%
$10,291 $291
Jan 31, 2023 $0.00019
+1.23%
$10,845 $303
Jan 30, 2023 $0.000188
+3.81%
$10,716 $331
Jan 29, 2023 $0.000181
+4.70%
$10,331 $317
Jan 28, 2023 $0.000173
-9.83%
$9,865 $311
Jan 27, 2023 $0.000192
-0.23%
$10,938 $186
Jan 26, 2023 $0.000192
-0.56%
$10,973 $251
Jan 25, 2023 $0.000194
+3.44%
$11,044 $318
Jan 24, 2023 $0.000187
-4.23%
$10,667 $176
Jan 23, 2023 $0.000196
+9.41%
$11,149 $296
Jan 22, 2023 $0.000179
-8.75%
$10,197 $331
Jan 21, 2023 $0.000196
-1.36%
$11,164 $348
Jan 20, 2023 $0.000199
+16.57%
$11,335 $231
Jan 19, 2023 $0.000171
+2.33%
$9,731 $332
Jan 18, 2023 $0.000167
-11.41%
$9,509 $235
Jan 17, 2023 $0.000188
+8.76%
$10,736 $289
Jan 16, 2023 $0.000173
+1.70%
$9,887 $308
Jan 15, 2023 $0.000171
-8.31%
$9,728 $254
Jan 14, 2023 $0.000186
+16.87%
$10,615 $261
Jan 13, 2023 $0.000159
-6.17%
$9,090 $202
Jan 12, 2023 $0.00017
+2.47%
$9,688 $218
Jan 11, 2023 $0.000166
+3.57%
$9,463 $260
Jan 10, 2023 $0.00016
+1.12%
$9,141 $151
Jan 9, 2023 $0.000159
+2.80%
$9,044 $215
Jan 8, 2023 $0.000154
+11.20%
$8,803 $251
Jan 7, 2023 $0.000152
+8.61%
$8,643 $231
Jan 6, 2023 $0.00014
-6.99%
$7,960 $170
Jan 5, 2023 $0.00015
-0.44%
$8,555 $189
Jan 4, 2023 $0.000151
+3.45%
$8,592 $237
Jan 3, 2023 $0.000146
-0.03%
$8,306 $169
Jan 2, 2023 $0.000146
+1.25%
$8,311 $227
Jan 1, 2023 $0.000144
+9.52%
$8,211 $190
Dec 31, 2022 $0.000132
-8.61%
$7,498 $231
Dec 30, 2022 $0.000144
-0.06%
$8,202 $193
Dec 29, 2022 $0.000144
+0.98%
$8,214 $212
Dec 28, 2022 $0.000143
-1.83%
$8,134 $246
Dec 27, 2022 $0.000145
+7.44%
$8,285 $138
Dec 26, 2022 $0.000135
+0.77%
$7,698 $270
Dec 25, 2022 $0.000134
-0.18%
$7,641 $211
Dec 24, 2022 $0.000134
+0.01%
$7,655 $300
Dec 23, 2022 $0.000134
-8.06%
$7,655 $169
Dec 22, 2022 $0.000146
+0.33%
$8,327 $258
Dec 21, 2022 $0.000146
+8.70%
$8,296 $229