GHOUL Historical Data

GHOUL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000182
-9.40%
$ 10,356 $ 217
Feb 7, 2023 $ 0.000201
+3.22%
$ 11,434 $ 198
Feb 6, 2023 $ 0.000194
-0.77%
$ 11,079 $ 323
Feb 5, 2023 $ 0.000196
+6.48%
$ 11,170 $ 288
Feb 4, 2023 $ 0.000184
+0.45%
$ 10,484 $ 287
Feb 3, 2023 $ 0.000183
+0.98%
$ 10,439 $ 278
Feb 2, 2023 $ 0.000181
+0.39%
$ 10,332 $ 374
Feb 1, 2023 $ 0.000181
-5.09%
$ 10,291 $ 291
Jan 31, 2023 $ 0.00019
+1.23%
$ 10,845 $ 303
Jan 30, 2023 $ 0.000188
+3.81%
$ 10,716 $ 331
Jan 29, 2023 $ 0.000181
+4.70%
$ 10,331 $ 317
Jan 28, 2023 $ 0.000173
-9.83%
$ 9,865 $ 311
Jan 27, 2023 $ 0.000192
-0.23%
$ 10,938 $ 186
Jan 26, 2023 $ 0.000192
-0.56%
$ 10,973 $ 251
Jan 25, 2023 $ 0.000194
+3.44%
$ 11,044 $ 318
Jan 24, 2023 $ 0.000187
-4.23%
$ 10,667 $ 176
Jan 23, 2023 $ 0.000196
+9.41%
$ 11,149 $ 296
Jan 22, 2023 $ 0.000179
-8.75%
$ 10,197 $ 331
Jan 21, 2023 $ 0.000196
-1.36%
$ 11,164 $ 348
Jan 20, 2023 $ 0.000199
+16.57%
$ 11,335 $ 231
Jan 19, 2023 $ 0.000171
+2.33%
$ 9,731 $ 332
Jan 18, 2023 $ 0.000167
-11.41%
$ 9,509 $ 235
Jan 17, 2023 $ 0.000188
+8.76%
$ 10,736 $ 289
Jan 16, 2023 $ 0.000173
+1.70%
$ 9,887 $ 308
Jan 15, 2023 $ 0.000171
-8.31%
$ 9,728 $ 254
Jan 14, 2023 $ 0.000186
+16.87%
$ 10,615 $ 261
Jan 13, 2023 $ 0.000159
-6.17%
$ 9,090 $ 202
Jan 12, 2023 $ 0.00017
+2.47%
$ 9,688 $ 218
Jan 11, 2023 $ 0.000166
+3.57%
$ 9,463 $ 260
Jan 10, 2023 $ 0.00016
+1.12%
$ 9,141 $ 151
Jan 9, 2023 $ 0.000159
+2.80%
$ 9,044 $ 215
Jan 8, 2023 $ 0.000154
+11.20%
$ 8,803 $ 251
Jan 7, 2023 $ 0.000152
+8.61%
$ 8,643 $ 231
Jan 6, 2023 $ 0.00014
-6.99%
$ 7,960 $ 170
Jan 5, 2023 $ 0.00015
-0.44%
$ 8,555 $ 189
Jan 4, 2023 $ 0.000151
+3.45%
$ 8,592 $ 237
Jan 3, 2023 $ 0.000146
-0.03%
$ 8,306 $ 169
Jan 2, 2023 $ 0.000146
+1.25%
$ 8,311 $ 227
Jan 1, 2023 $ 0.000144
+9.52%
$ 8,211 $ 190
Dec 31, 2022 $ 0.000132
-8.61%
$ 7,498 $ 231
Dec 30, 2022 $ 0.000144
-0.06%
$ 8,202 $ 193
Dec 29, 2022 $ 0.000144
+0.98%
$ 8,214 $ 212
Dec 28, 2022 $ 0.000143
-1.83%
$ 8,134 $ 246
Dec 27, 2022 $ 0.000145
+7.44%
$ 8,285 $ 138
Dec 26, 2022 $ 0.000135
+0.77%
$ 7,698 $ 270
Dec 25, 2022 $ 0.000134
-0.18%
$ 7,641 $ 211
Dec 24, 2022 $ 0.000134
+0.01%
$ 7,655 $ 300
Dec 23, 2022 $ 0.000134
-8.06%
$ 7,655 $ 169
Dec 22, 2022 $ 0.000146
+0.33%
$ 8,327 $ 258
Dec 21, 2022 $ 0.000146
+8.70%
$ 8,296 $ 229