Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GHOUL Historical Data

GHOUL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.000182
-9.40%
$10,356 $217
Feb 7, 2023 $0.000201
+3.22%
$11,434 $198
Feb 6, 2023 $0.000194
-0.77%
$11,079 $323
Feb 5, 2023 $0.000196
+6.48%
$11,170 $288
Feb 4, 2023 $0.000184
+0.45%
$10,484 $287
Feb 3, 2023 $0.000183
+0.98%
$10,439 $278
Feb 2, 2023 $0.000181
+0.39%
$10,332 $374
Feb 1, 2023 $0.000181
-5.09%
$10,291 $291
Jan 31, 2023 $0.00019
+1.23%
$10,845 $303
Jan 30, 2023 $0.000188
+3.81%
$10,716 $331
Jan 29, 2023 $0.000181
+4.70%
$10,331 $317
Jan 28, 2023 $0.000173
-9.83%
$9,865 $311
Jan 27, 2023 $0.000192
-0.23%
$10,938 $186
Jan 26, 2023 $0.000192
-0.56%
$10,973 $251
Jan 25, 2023 $0.000194
+3.44%
$11,044 $318
Jan 24, 2023 $0.000187
-4.23%
$10,667 $176
Jan 23, 2023 $0.000196
+9.41%
$11,149 $296
Jan 22, 2023 $0.000179
-8.75%
$10,197 $331
Jan 21, 2023 $0.000196
-1.36%
$11,164 $348
Jan 20, 2023 $0.000199
+16.57%
$11,335 $231
Jan 19, 2023 $0.000171
+2.33%
$9,731 $332
Jan 18, 2023 $0.000167
-11.41%
$9,509 $235
Jan 17, 2023 $0.000188
+8.76%
$10,736 $289
Jan 16, 2023 $0.000173
+1.70%
$9,887 $308
Jan 15, 2023 $0.000171
-8.31%
$9,728 $254
Jan 14, 2023 $0.000186
+16.87%
$10,615 $261
Jan 13, 2023 $0.000159
-6.17%
$9,090 $202
Jan 12, 2023 $0.00017
+2.47%
$9,688 $218
Jan 11, 2023 $0.000166
+3.57%
$9,463 $260
Jan 10, 2023 $0.00016
+1.12%
$9,141 $151
Jan 9, 2023 $0.000159
+2.80%
$9,044 $215
Jan 8, 2023 $0.000154
+11.20%
$8,803 $251
Jan 7, 2023 $0.000152
+8.61%
$8,643 $231
Jan 6, 2023 $0.00014
-6.99%
$7,960 $170
Jan 5, 2023 $0.00015
-0.44%
$8,555 $189
Jan 4, 2023 $0.000151
+3.45%
$8,592 $237
Jan 3, 2023 $0.000146
-0.03%
$8,306 $169
Jan 2, 2023 $0.000146
+1.25%
$8,311 $227
Jan 1, 2023 $0.000144
+9.52%
$8,211 $190
Dec 31, 2022 $0.000132
-8.61%
$7,498 $231
Dec 30, 2022 $0.000144
-0.06%
$8,202 $193
Dec 29, 2022 $0.000144
+0.98%
$8,214 $212
Dec 28, 2022 $0.000143
-1.83%
$8,134 $246
Dec 27, 2022 $0.000145
+7.44%
$8,285 $138
Dec 26, 2022 $0.000135
+0.77%
$7,698 $270
Dec 25, 2022 $0.000134
-0.18%
$7,641 $211
Dec 24, 2022 $0.000134
+0.01%
$7,655 $300
Dec 23, 2022 $0.000134
-8.06%
$7,655 $169
Dec 22, 2022 $0.000146
+0.33%
$8,327 $258
Dec 21, 2022 $0.000146
+8.70%
$8,296 $229