Coinranking
ZAIBOT.io Historical Data
ZAI
| Date | | |
|---|---|---|
| Mar 16, 2026 | $ 0.00616 | -0.70% |
| Nov 2, 2025 | $ 0.0107 | -8.60% |
| Nov 1, 2025 | $ 0.0118 | +1.18% |
| Oct 31, 2025 | $ 0.0107 | +0.87% |
| Oct 30, 2025 | $ 0.0106 | -11.74% |
| Oct 29, 2025 | $ 0.011 | -7.32% |
| Oct 28, 2025 | $ 0.0109 | -11.51% |
| Oct 27, 2025 | $ 0.0123 | +9.80% |
| Oct 26, 2025 | $ 0.0112 | -6.41% |
| Oct 25, 2025 | $ 0.012 | +8.77% |
| Oct 24, 2025 | $ 0.011 | -9.46% |
| Oct 23, 2025 | $ 0.011 | -5.02% |
| Oct 22, 2025 | $ 0.0115 | +0.02% |
| Oct 21, 2025 | $ 0.0116 | -2.09% |
| Oct 20, 2025 | $ 0.0108 | -9.15% |
| Oct 19, 2025 | $ 0.0111 | +2.13% |
| Oct 18, 2025 | $ 0.0108 | -6.93% |
| Oct 17, 2025 | $ 0.0108 | -13.19% |
| Oct 16, 2025 | $ 0.0116 | -0.32% |
| Oct 15, 2025 | $ 0.0116 | -12.27% |
| Oct 14, 2025 | $ 0.0132 | -6.25% |
| Oct 13, 2025 | $ 0.0129 | -0.23% |
| Oct 12, 2025 | $ 0.0129 | +13.53% |
| Oct 11, 2025 | $ 0.0124 | +1.76% |
| Oct 10, 2025 | $ 0.0123 | -2.83% |
| Oct 9, 2025 | $ 0.0126 | -4.01% |
| Oct 8, 2025 | $ 0.0131 | -8.69% |
| Oct 7, 2025 | $ 0.0143 | +15.79% |
| Oct 6, 2025 | $ 0.0135 | +5.31% |
| Oct 5, 2025 | $ 0.0128 | +1.56% |
| Oct 4, 2025 | $ 0.0127 | +6.23% |
| Oct 3, 2025 | $ 0.0131 | +18.68% |
| Oct 2, 2025 | $ 0.0111 | +7.07% |
| Oct 1, 2025 | $ 0.0112 | +9.50% |
| Sep 30, 2025 | $ 0.0102 | -3.72% |
| Sep 29, 2025 | $ 0.0115 | +12.72% |
| Sep 28, 2025 | $ 0.011 | +10.78% |
| Sep 27, 2025 | $ 0.0108 | +9.87% |
| Sep 26, 2025 | $ 0.0106 | +1.00% |
| Sep 25, 2025 | $ 0.0106 | +1.56% |
| Sep 24, 2025 | $ 0.0113 | -0.28% |
| Sep 23, 2025 | $ 0.0114 | +11.78% |
| Sep 22, 2025 | $ 0.0101 | -13.65% |
| Sep 21, 2025 | $ 0.0108 | +0.11% |
| Sep 20, 2025 | $ 0.0117 | +5.65% |
| Sep 19, 2025 | $ 0.0102 | +0.36% |
| Sep 18, 2025 | $ 0.0111 | +9.38% |
| Sep 17, 2025 | $ 0.0102 | -5.79% |
| Sep 16, 2025 | $ 0.0108 | +13.41% |
| Sep 15, 2025 | $ 0.00948 | -9.97% |
Previous Next