Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2026 $0.00643
+0.00%
$-- $11
Oct 2, 2026 $0.00643
+0.00%
$117,559 $11
Sep 30, 2026 $0.00656
+0.00%
$-- $0
Sep 29, 2026 $0.00639
+0.00%
$-- $9
Sep 28, 2026 $0.00648
+0.00%
$118,412 $9
Sep 26, 2026 $0.00654
-0.14%
$119,598 $6
Sep 23, 2026 $0.00651
-2.96%
$119,049 $11
Sep 22, 2026 $0.00671
+0.36%
$122,631 $44
Sep 21, 2026 $0.00681
+0.00%
$124,390 $56
Sep 14, 2026 $0.00616
+0.00%
$-- $4
Sep 7, 2026 $0.00634
+0.00%
$116,298 $38
Sep 4, 2026 $0.00618
+0.00%
$-- $5
Sep 3, 2026 $0.0062
+1.25%
$113,718 $4
Sep 2, 2026 $0.00587
+0.00%
$107,753 $9
Aug 6, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₆328
+0.00%
$-- $0
May 21, 2026 $0.00567
+0.00%
$-- $252
May 20, 2026 $0.00569
+0.00%
$104,768 $125
Mar 16, 2026 $0.00616
-0.70%
$114,074 $141
Nov 2, 2025 $0.0107
-8.60%
$-- $35,864
Nov 1, 2025 $0.0118
+1.18%
$222,807 $35,769
Oct 31, 2025 $0.0107
+0.87%
$202,605 $38,620
Oct 30, 2025 $0.0106
-11.74%
$200,786 $37,031
Oct 29, 2025 $0.011
-7.32%
$208,186 $38,602
Oct 28, 2025 $0.0109
-11.51%
$205,838 $42,567
Oct 27, 2025 $0.0123
+9.80%
$232,589 $39,743
Oct 26, 2025 $0.0112
-6.41%
$211,854 $39,144
Oct 25, 2025 $0.012
+8.77%
$225,824 $41,322
Oct 24, 2025 $0.011
-9.46%
$207,303 $38,742
Oct 23, 2025 $0.011
-5.02%
$209,616 $40,481
Oct 22, 2025 $0.0115
+0.02%
$218,822 $38,336
Oct 21, 2025 $0.0116
-2.09%
$216,531 $37,114
Oct 20, 2025 $0.0108
-9.15%
$204,096 $41,076
Oct 19, 2025 $0.0111
+2.13%
$208,444 $39,160
Oct 18, 2025 $0.0108
-6.93%
$204,124 $39,198
Oct 17, 2025 $0.0108
-13.19%
$202,185 $37,674
Oct 16, 2025 $0.0116
-0.32%
$235,167 $39,914
Oct 15, 2025 $0.0116
-12.27%
$219,283 $40,695
Oct 14, 2025 $0.0132
-6.25%
$250,710 $43,801
Oct 13, 2025 $0.0129
-0.23%
$243,424 $44,692
Oct 12, 2025 $0.0129
+13.53%
$243,792 $46,468
Oct 11, 2025 $0.0124
+1.76%
$234,463 $41,433
Oct 10, 2025 $0.0123
-2.83%
$231,783 $38,570
Oct 9, 2025 $0.0126
-4.01%
$238,814 $44,262
Oct 8, 2025 $0.0131
-8.69%
$247,378 $42,995
Oct 7, 2025 $0.0143
+15.79%
$270,843 $48,214
Oct 6, 2025 $0.0135
+5.31%
$255,189 $45,163
Oct 5, 2025 $0.0128
+1.56%
$242,000 $40,750
Oct 4, 2025 $0.0127
+6.23%
$239,991 $41,738
Oct 3, 2025 $0.0131
+18.68%
$246,800 $43,070
Download