ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00567
+0.00%
$ 104,500 $ 252
May 20, 9 PM $ 0.00569
+0.00%
$ 104,768 $ 125
Mar 16, 7 PM $ 0.00616
+0.00%
$ 114,074 $ 141
Mar 16, 6 PM $ 0.00617
-0.64%
$ 114,142 $ 140
Nov 2, 2 PM $ 0.0107
+0.01%
$ 201,633 $ 35,864
Nov 2, 1 PM $ 0.0107
-0.09%
$ 201,440 $ 35,762
Nov 2, 12 PM $ 0.0107
-0.23%
$ 201,480 $ 35,753
Nov 2, 11 AM $ 0.0107
+0.37%
$ 201,968 $ 36,008
Nov 2, 10 AM $ 0.0107
-0.36%
$ 201,185 $ 36,094
Nov 2, 9 AM $ 0.0107
-0.10%
$ 201,881 $ 35,840
Nov 2, 8 AM $ 0.0107
-0.20%
$ 202,111 $ 35,654
Nov 2, 7 AM $ 0.0108
+0.00%
$ 202,691 $ 35,762
Nov 2, 3 AM $ 0.0117
-0.46%
$ 220,938 $ 36,169
Nov 2, 2 AM $ 0.0118
+0.54%
$ 221,795 $ 35,533
Nov 1, 11 PM $ 0.0118
+0.04%
$ 222,807 $ 35,769
Nov 1, 10 PM $ 0.0118
+0.55%
$ 222,647 $ 36,015
Nov 1, 9 PM $ 0.0117
-0.62%
$ 221,326 $ 35,930
Nov 1, 8 PM $ 0.0118
+0.26%
$ 222,517 $ 35,713
Nov 1, 7 PM $ 0.0118
+0.08%
$ 221,829 $ 35,999
Nov 1, 5 PM $ 0.0117
-0.31%
$ 220,442 $ 37,140
Nov 1, 4 PM $ 0.0117
+0.12%
$ 221,073 $ 36,862
Nov 1, 3 PM $ 0.0117
+0.80%
$ 220,843 $ 37,244
Nov 1, 2 PM $ 0.0116
-0.62%
$ 219,105 $ 36,816
Nov 1, 1 PM $ 0.0117
-0.03%
$ 220,551 $ 36,368
Nov 1, 9 AM $ 0.0117
-0.23%
$ 220,420 $ 37,157
Nov 1, 8 AM $ 0.0117
+0.41%
$ 221,356 $ 37,018
Nov 1, 7 AM $ 0.0117
-0.32%
$ 220,374 $ 37,200
Nov 1, 6 AM $ 0.0117
+0.40%
$ 220,460 $ 37,417
Nov 1, 5 AM $ 0.0117
-0.32%
$ 219,522 $ 37,759
Download