ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00616
-0.70%
$ -- $ 141
Nov 2025 $ 0.0107
-8.44%
$ -- $ 71,633
Oct 2025 $ 0.0106
+2.98%
$ 202,605 $ 1.22 million
Sep 2025 $ 0.0115
+17.09%
$ 193,956 $ 957,615
Aug 2025 $ 0.00979
-23.96%
$ 170,890 $ 964,496
Jul 2025 $ 0.00848
-46.64%
$ 249,531 $ 1 million
Jun 2025 $ 0.0153
-6.25%
$ 308,279 $ 929,219
May 2025 $ 0.017
+112.86%
$ 317,788 $ 1.04 million
Apr 2025 $ 0.00799
-13.18%
$ 155,644 $ 686,383
Mar 2025 $ 0.00921
-86.25%
$ 184,635 $ 637,854
Feb 2025 $ 0.0678
+77.27%
$ 1.36 million $ 4.13 million
Jan 2025 $ 0.0281
+92.61%
$ 819,587 $ 875,657
Dec 2024 $ 0.0159
-23.30%
$ 294,415 $ 937,049
Nov 2024 $ 0.0191
-10.28%
$ 378,281 $ 1.81 million
Oct 2024 $ 0.0222
+53.33%
$ 185,454 $ 782,718
Sep 2024 $ 0.0144
-49.60%
$ 116,883 $ 3.77 million
Aug 2024 $ 0.0285
-26.98%
$ 234,079 $ 10.93 million
Jul 2024 $ 0.039
-32.46%
$ 3.9 million $ 7.46 million
Jun 2024 $ 0.0578
-49.10%
$ 5.78 million $ 15.39 million
May 2024 $ 0.114
-49.82%
$ 11.36 million $ 16.39 million
Apr 2024 $ 0.226
-36.70%
$ 22.63 million $ 18.65 million
Mar 2024 $ 0.358
-10.60%
$ 35.76 million $ 18.32 million
Download