Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00656
+11.75%
$-- $235
Aug 2026 $0
--%
$-- $0
Jul 2026 $0.0₆328
+0.00%
$-- $0.0001
May 2026 $0.00567
-0.26%
$-- $0
Mar 2026 $0.00616
-0.70%
$-- $141
Nov 2025 $0.0107
-8.44%
$-- $71,633
Oct 2025 $0.0106
+2.98%
$202,605 $1.22 million
Sep 2025 $0.0115
+17.09%
$193,956 $957,615
Aug 2025 $0.00979
-23.96%
$170,890 $964,496
Jul 2025 $0.00848
-46.64%
$249,531 $1 million
Jun 2025 $0.0153
-6.25%
$308,279 $929,219
May 2025 $0.017
+112.86%
$317,788 $1.04 million
Apr 2025 $0.00799
-13.18%
$155,644 $686,383
Mar 2025 $0.00921
-86.25%
$184,635 $637,854
Feb 2025 $0.0678
+77.27%
$1.36 million $4.13 million
Jan 2025 $0.0281
+92.61%
$819,587 $875,657
Dec 2024 $0.0159
-23.30%
$294,415 $937,049
Nov 2024 $0.0191
-10.28%
$378,281 $1.81 million
Oct 2024 $0.0222
+53.33%
$185,454 $782,718
Sep 2024 $0.0144
-49.60%
$116,883 $3.77 million
Aug 2024 $0.0285
-26.98%
$234,079 $10.93 million
Jul 2024 $0.039
-32.46%
$3.9 million $7.46 million
Jun 2024 $0.0578
-49.10%
$5.78 million $15.39 million
May 2024 $0.114
-49.82%
$11.36 million $16.39 million
Apr 2024 $0.226
-36.70%
$22.63 million $18.65 million
Mar 2024 $0.358
-10.60%
$35.76 million $18.32 million
Download