ZAIBOT.io Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0343
+0.97%
$ 3.43 million $ 401,422
Aug 9, 2024 $ 0.0339
+0.23%
$ 3.39 million $ 417,057
Aug 8, 2024 $ 0.0339
+2.26%
$ 3.39 million $ 422,790
Aug 7, 2024 $ 0.0331
-5.43%
$ 3.31 million $ 396,562
Aug 6, 2024 $ 0.035
+23.03%
$ 3.5 million $ 386,845
Aug 5, 2024 $ 0.0285
-6.21%
$ 2.85 million $ 18,256
Aug 4, 2024 $ 0.0304
-14.40%
$ 3.04 million $ 17,444
Aug 3, 2024 $ 0.0355
-1.66%
$ 3.55 million $ 20,854
Aug 2, 2024 $ 0.0361
+2.08%
$ 3.61 million $ 18,402
Aug 1, 2024 $ 0.0353
-9.33%
$ 3.53 million $ 23,124
Jul 31, 2024 $ 0.039
+4.15%
$ 3.9 million $ 20,051
Jul 30, 2024 $ 0.0374
-5.09%
$ 3.74 million $ 25,190
Jul 29, 2024 $ 0.0394
+2.37%
$ 3.94 million $ 17,706
Jul 28, 2024 $ 0.0385
-0.27%
$ 3.85 million $ 403,949
Jul 27, 2024 $ 0.0386
+0.33%
$ 3.86 million $ 371,475
Jul 26, 2024 $ 0.0385
+1.69%
$ 3.85 million $ 371,512
Jul 25, 2024 $ 0.0378
-1.60%
$ 3.78 million $ 259,617
Jul 24, 2024 $ 0.0385
-3.32%
$ 3.85 million $ 216,496
Jul 23, 2024 $ 0.0398
-0.99%
$ 3.98 million $ 218,498
Jul 22, 2024 $ 0.0402
-3.94%
$ 4.02 million $ 284,722
Jul 21, 2024 $ 0.0418
-2.76%
$ 4.18 million $ 184,151
Jul 20, 2024 $ 0.043
-0.10%
$ 4.3 million $ 233,242
Jul 19, 2024 $ 0.0431
+3.35%
$ 4.31 million $ 215,967
Jul 18, 2024 $ 0.0417
+2.12%
$ 4.17 million $ 341,148
Jul 17, 2024 $ 0.0408
-2.15%
$ 4.08 million $ 332,939
Jul 16, 2024 $ 0.0417
-1.87%
$ 4.17 million $ 245,068
Jul 15, 2024 $ 0.0425
+8.41%
$ 4.25 million $ 344,365
Jul 14, 2024 $ 0.0392
+0.51%
$ 3.92 million $ 99,160
Jul 13, 2024 $ 0.039
+0.00%
$ 3.9 million $ 285,717
Jul 12, 2024 $ 0.039
+0.26%
$ 3.9 million $ 223,463
Jul 11, 2024 $ 0.0389
-2.25%
$ 3.89 million $ 128,920
Jul 10, 2024 $ 0.0398
-0.26%
$ 3.98 million $ 152,712
Jul 9, 2024 $ 0.0399
+1.02%
$ 3.99 million $ 172,334
Jul 8, 2024 $ 0.0395
-5.95%
$ 3.95 million $ 227,186
Jul 7, 2024 $ 0.042
-17.00%
$ 4.2 million $ 238,847
Jul 6, 2024 $ 0.0506
+5.64%
$ 5.06 million $ 238,590
Jul 5, 2024 $ 0.0479
-3.82%
$ 4.79 million $ 280,544
Jul 4, 2024 $ 0.0498
-6.04%
$ 4.98 million $ 273,910
Jul 3, 2024 $ 0.053
-3.81%
$ 5.3 million $ 353,515
Jul 2, 2024 $ 0.0551
-0.19%
$ 5.51 million $ 380,646
Jul 1, 2024 $ 0.0552
-4.33%
$ 5.53 million $ 321,155
Jun 30, 2024 $ 0.0578
+1.94%
$ 5.78 million $ 391,574
Jun 29, 2024 $ 0.0567
+1.07%
$ 5.67 million $ 330,351
Jun 28, 2024 $ 0.0561
-2.94%
$ 5.61 million $ 342,173
Jun 27, 2024 $ 0.0578
+0.85%
$ 5.78 million $ 305,010
Jun 26, 2024 $ 0.0573
+0.90%
$ 5.73 million $ 354,517
Jun 25, 2024 $ 0.0568
-1.04%
$ 5.68 million $ 344,546
Jun 24, 2024 $ 0.0574
-2.87%
$ 5.74 million $ 344,906
Jun 23, 2024 $ 0.0591
-4.98%
$ 5.91 million $ 390,314
Jun 22, 2024 $ 0.0622
+0.82%
$ 6.22 million $ 582,088