ZAIBOT.io Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0116
+0.29%
$ 219,078 $ 39,888
Oct 15, 7 PM $ 0.0116
-0.46%
$ 219,758 $ 41,244
Oct 15, 6 PM $ 0.0117
-7.64%
$ 220,433 $ 40,635
Oct 15, 5 PM $ 0.0127
-1.46%
$ 239,682 $ 39,951
Oct 15, 4 PM $ 0.0128
+9.88%
$ 242,600 $ 40,371
Oct 15, 3 PM $ 0.0116
-0.61%
$ 219,464 $ 39,453
Oct 15, 2 PM $ 0.0117
-8.04%
$ 220,955 $ 39,117
Oct 15, 1 PM $ 0.0127
-1.26%
$ 239,785 $ 39,779
Oct 15, 12 PM $ 0.0129
+8.43%
$ 243,113 $ 40,100
Oct 15, 11 AM $ 0.0118
-0.12%
$ 223,258 $ 40,713
Oct 15, 10 AM $ 0.0129
+0.00%
$ 245,662 $ 41,639
Oct 15, 9 AM $ 0.013
-0.93%
$ 245,662 $ 41,697
Oct 15, 8 AM $ 0.0131
+1.04%
$ 248,528 $ 42,547
Oct 15, 7 AM $ 0.0119
+0.15%
$ 224,211 $ 42,918
Oct 15, 6 AM $ 0.0118
-0.19%
$ 223,834 $ 41,690
Oct 15, 5 AM $ 0.0129
-2.15%
$ 243,682 $ 42,411
Oct 15, 4 AM $ 0.0131
-0.23%
$ 248,201 $ 43,365
Oct 15, 3 AM $ 0.0131
-1.04%
$ 248,098 $ 44,308
Oct 15, 2 AM $ 0.0133
+1.52%
$ 251,200 $ 45,057
Oct 15, 1 AM $ 0.013
-0.14%
$ 246,343 $ 44,649
Oct 15, 12 AM $ 0.0131
-1.27%
$ 246,782 $ 44,513
Oct 14, 11 PM $ 0.0133
+0.62%
$ 250,710 $ 44,267
Oct 14, 10 PM $ 0.0132
-0.79%
$ 248,900 $ 43,801
Oct 14, 9 PM $ 0.0132
+0.70%
$ 249,616 $ 44,486
Oct 14, 8 PM $ 0.0131
-0.03%
$ 248,535 $ 44,211
Oct 14, 7 PM $ 0.013
+7.28%
$ 246,570 $ 43,321
Oct 14, 6 PM $ 0.0121
-0.28%
$ 228,990 $ 43,620
Oct 14, 5 PM $ 0.0121
-8.79%
$ 228,825 $ 44,093
Oct 14, 4 PM $ 0.0133
+0.59%
$ 250,803 $ 43,905
Oct 14, 3 PM $ 0.0131
+11.68%
$ 248,561 $ 43,223
Oct 14, 2 PM $ 0.0118
+0.26%
$ 223,535 $ 42,525
Oct 14, 1 PM $ 0.0118
-5.68%
$ 222,322 $ 42,529
Oct 14, 12 PM $ 0.0124
-2.01%
$ 234,906 $ 41,721
Oct 14, 11 AM $ 0.0128
+8.41%
$ 242,296 $ 41,465
Oct 14, 10 AM $ 0.0117
-2.24%
$ 221,821 $ 42,411
Oct 14, 9 AM $ 0.012
+0.35%
$ 226,792 $ 42,458
Oct 14, 8 AM $ 0.012
+0.19%
$ 226,186 $ 41,777
Oct 14, 7 AM $ 0.0119
-8.19%
$ 228,843 $ 40,987
Oct 14, 6 AM $ 0.0129
-3.61%
$ 244,542 $ 40,940
Oct 14, 5 AM $ 0.0134
+8.43%
$ 254,264 $ 42,130
Oct 14, 4 AM $ 0.0127
-1.07%
$ 239,390 $ 42,011
Oct 14, 3 AM $ 0.0128
-0.10%
$ 241,463 $ 42,881
Oct 14, 2 AM $ 0.0129
+0.85%
$ 243,964 $ 42,636
Oct 14, 1 AM $ 0.0128
-9.53%
$ 241,895 $ 42,817
Oct 14, 12 AM $ 0.0142
+1.27%
$ 268,878 $ 43,603
Oct 13, 11 PM $ 0.0129
+0.12%
$ 243,424 $ 44,692
Oct 13, 10 PM $ 0.0128
+0.82%
$ 242,858 $ 44,831
Oct 13, 9 PM $ 0.0128
+0.25%
$ 242,531 $ 44,983
Oct 13, 8 PM $ 0.014
+1.02%
$ 264,831 $ 44,783
Oct 13, 7 PM $ 0.0138
+0.22%
$ 261,230 $ 44,827