ZAIBOT.io Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0127
-0.10%
$ 240,048 $ 44,417
Oct 13, 5 PM $ 0.0127
-8.63%
$ 240,538 $ 44,829
Oct 13, 4 PM $ 0.0139
+0.58%
$ 262,944 $ 46,238
Oct 13, 3 PM $ 0.0139
-0.37%
$ 262,630 $ 45,844
Oct 13, 2 PM $ 0.014
-0.51%
$ 263,832 $ 45,261
Oct 13, 1 PM $ 0.014
-0.10%
$ 265,345 $ 45,592
Oct 13, 12 PM $ 0.0141
-0.03%
$ 266,531 $ 44,952
Oct 13, 11 AM $ 0.014
-2.59%
$ 263,790 $ 46,119
Oct 13, 10 AM $ 0.0144
-2.12%
$ 271,739 $ 45,971
Oct 13, 9 AM $ 0.0149
+0.17%
$ 280,916 $ 47,554
Oct 13, 8 AM $ 0.0148
+10.81%
$ 280,579 $ 48,430
Oct 13, 7 AM $ 0.0134
+1.97%
$ 253,934 $ 47,092
Oct 13, 6 AM $ 0.0131
+2.00%
$ 248,368 $ 46,959
Oct 13, 5 AM $ 0.0129
-0.01%
$ 243,637 $ 45,996
Oct 13, 4 AM $ 0.014
-1.34%
$ 263,779 $ 46,762
Oct 13, 3 AM $ 0.0142
+0.18%
$ 267,873 $ 46,930
Oct 13, 2 AM $ 0.0141
-0.36%
$ 267,115 $ 47,836
Oct 13, 1 AM $ 0.0142
-0.74%
$ 269,217 $ 47,211
Oct 13, 12 AM $ 0.0143
+10.69%
$ 270,057 $ 46,894
Oct 12, 11 PM $ 0.0129
+0.91%
$ 243,792 $ 46,468
Oct 12, 10 PM $ 0.0128
-0.73%
$ 242,564 $ 44,731
Oct 12, 9 PM $ 0.0128
-1.54%
$ 242,442 $ 44,367
Oct 12, 8 PM $ 0.0131
-6.65%
$ 248,069 $ 44,442
Oct 12, 7 PM $ 0.0141
+0.38%
$ 267,183 $ 42,967
Oct 12, 6 PM $ 0.0141
-0.12%
$ 266,271 $ 44,174
Oct 12, 5 PM $ 0.0141
+0.08%
$ 266,774 $ 44,643
Oct 12, 4 PM $ 0.0141
+8.92%
$ 267,256 $ 44,007
Oct 12, 3 PM $ 0.0129
+2.13%
$ 243,445 $ 45,488
Oct 12, 2 PM $ 0.0125
+2.78%
$ 237,005 $ 45,595
Oct 12, 1 PM $ 0.0122
-1.82%
$ 230,391 $ 43,850
Oct 12, 12 PM $ 0.0125
-6.50%
$ 235,398 $ 44,772
Oct 12, 11 AM $ 0.0133
-0.27%
$ 251,157 $ 43,810
Oct 12, 10 AM $ 0.0133
+11.45%
$ 251,613 $ 44,069
Oct 12, 9 AM $ 0.0119
+1.53%
$ 225,861 $ 43,399
Oct 12, 8 AM $ 0.0117
-7.21%
$ 221,225 $ 42,825
Oct 12, 7 AM $ 0.0126
+1.29%
$ 239,044 $ 42,547
Oct 12, 6 AM $ 0.0126
+0.40%
$ 237,363 $ 42,157
Oct 12, 5 AM $ 0.0125
+1.36%
$ 236,831 $ 42,229
Oct 12, 4 AM $ 0.0123
+1.19%
$ 233,356 $ 41,180
Oct 12, 3 AM $ 0.0123
+1.28%
$ 232,593 $ 40,999
Oct 12, 2 AM $ 0.0121
+8.08%
$ 228,602 $ 39,888
Oct 12, 1 AM $ 0.0112
-0.36%
$ 211,059 $ 40,444
Oct 12, 12 AM $ 0.0112
-1.83%
$ 210,817 $ 40,944
Oct 11, 11 PM $ 0.0124
-0.91%
$ 234,463 $ 41,433
Oct 11, 10 PM $ 0.0124
+0.42%
$ 235,019 $ 42,256
Oct 11, 9 PM $ 0.0114
+0.97%
$ 215,475 $ 41,643
Oct 11, 8 PM $ 0.0113
-0.97%
$ 212,969 $ 42,400
Oct 11, 7 PM $ 0.0114
-10.84%
$ 216,117 $ 43,199
Oct 11, 6 PM $ 0.0128
-0.48%
$ 242,687 $ 44,039
Oct 11, 5 PM $ 0.0129
+11.37%
$ 242,981 $ 43,837