ZAIBOT.io Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.218
+3.52%
$ 21.78 million $ 566,261
May 1, 2024 $ 0.21
-7.07%
$ 21.02 million $ 649,476
Apr 30, 2024 $ 0.226
-1.58%
$ 22.63 million $ 597,601
Apr 29, 2024 $ 0.23
-4.89%
$ 23 million $ 640,986
Apr 28, 2024 $ 0.242
+4.35%
$ 24.17 million $ 566,691
Apr 27, 2024 $ 0.232
+0.25%
$ 23.17 million $ 587,179
Apr 26, 2024 $ 0.231
-1.54%
$ 23.13 million $ 584,255
Apr 25, 2024 $ 0.235
+1.50%
$ 23.48 million $ 497,221
Apr 24, 2024 $ 0.231
-1.08%
$ 23.14 million $ 306,559
Apr 23, 2024 $ 0.234
-0.92%
$ 23.39 million $ 541,978
Apr 22, 2024 $ 0.236
-3.29%
$ 23.63 million $ 281,370
Apr 21, 2024 $ 0.244
+8.57%
$ 24.43 million $ 434,076
Apr 20, 2024 $ 0.225
+3.20%
$ 22.51 million $ 133,676
Apr 19, 2024 $ 0.218
-3.88%
$ 21.81 million $ 79,146
Apr 18, 2024 $ 0.227
+3.19%
$ 22.69 million $ 495,823
Apr 17, 2024 $ 0.22
-1.22%
$ 21.98 million $ 683,635
Apr 16, 2024 $ 0.223
-8.76%
$ 22.26 million $ 473,707
Apr 15, 2024 $ 0.244
+2.58%
$ 24.42 million $ 774,702
Apr 14, 2024 $ 0.238
+4.17%
$ 23.8 million $ 30,103
Apr 13, 2024 $ 0.229
-10.74%
$ 22.85 million $ 142,785
Apr 12, 2024 $ 0.256
-7.83%
$ 25.6 million $ 848,034
Apr 11, 2024 $ 0.277
-3.55%
$ 27.73 million $ 361,989
Apr 10, 2024 $ 0.287
-3.41%
$ 28.75 million $ 761,334
Apr 9, 2024 $ 0.298
-4.50%
$ 29.77 million $ 1.09 million
Apr 8, 2024 $ 0.312
+0.49%
$ 31.15 million $ 1.08 million
Apr 7, 2024 $ 0.31
-3.69%
$ 31 million $ 1.33 million
Apr 6, 2024 $ 0.322
+4.45%
$ 32.18 million $ 1.43 million
Apr 5, 2024 $ 0.308
-7.66%
$ 30.81 million $ 1.46 million
Apr 4, 2024 $ 0.334
+3.65%
$ 33.36 million $ 817,396
Apr 3, 2024 $ 0.325
+2.57%
$ 32.47 million $ 613,425
Apr 2, 2024 $ 0.317
-2.26%
$ 31.66 million $ 593,240
Apr 1, 2024 $ 0.324
-9.35%
$ 32.39 million $ 407,759
Mar 31, 2024 $ 0.358
+1.66%
$ 35.76 million $ 647,571
Mar 30, 2024 $ 0.352
-2.80%
$ 35.18 million $ 630,739
Mar 29, 2024 $ 0.362
-4.96%
$ 36.19 million $ 1.89 million
Mar 28, 2024 $ 0.381
+3.30%
$ 38.08 million $ 1.47 million
Mar 27, 2024 $ 0.369
-8.39%
$ 36.86 million $ 864,768
Mar 26, 2024 $ 0.402
-19.10%
$ 40.24 million $ 1.36 million
Mar 25, 2024 $ 0.497
+39.14%
$ 49.67 million $ 173,018
Mar 24, 2024 $ 0.357
-9.55%
$ 35.7 million $ 33,957
Mar 23, 2024 $ 0.395
-4.69%
$ 39.48 million $ 49,802
Mar 22, 2024 $ 0.414
+10.03%
$ 41.42 million $ 1.47 million
Mar 21, 2024 $ 0.377
-12.52%
$ 37.71 million $ 1.19 million
Mar 20, 2024 $ 0.431
+4.27%
$ 43.11 million $ 1.31 million
Mar 19, 2024 $ 0.414
-16.35%
$ 41.36 million $ 2.58 million
Mar 18, 2024 $ 0.493
-8.95%
$ 49.29 million $ 2.63 million
Mar 17, 2024 $ 0.541
+14.27%
$ 54.14 million $ 178,977
Mar 16, 2024 $ 0.474
-5.41%
$ 47.38 million $ 62,284
Mar 15, 2024 $ 0.501
+10.61%
$ 50.08 million $ 110,279
Mar 14, 2024 $ 0.453
-8.38%
$ 45.27 million $ 123,754