ZAIBOT.io Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0127
-1.68%
$ 239,539 $ 43,249
Oct 9, 12 PM $ 0.0129
-8.59%
$ 243,221 $ 43,877
Oct 9, 11 AM $ 0.014
-0.58%
$ 264,287 $ 43,891
Oct 9, 10 AM $ 0.014
+8.80%
$ 265,240 $ 43,134
Oct 9, 9 AM $ 0.0129
+0.38%
$ 243,493 $ 43,352
Oct 9, 8 AM $ 0.013
-9.80%
$ 245,358 $ 43,695
Oct 9, 7 AM $ 0.0144
+0.50%
$ 272,433 $ 44,204
Oct 9, 6 AM $ 0.0144
+1.83%
$ 272,764 $ 44,195
Oct 9, 5 AM $ 0.0142
+1.15%
$ 267,755 $ 42,571
Oct 9, 4 AM $ 0.0139
+8.85%
$ 263,620 $ 42,057
Oct 9, 3 AM $ 0.0127
+0.29%
$ 240,980 $ 42,619
Oct 9, 2 AM $ 0.0127
-3.36%
$ 239,844 $ 42,164
Oct 9, 1 AM $ 0.0131
-0.28%
$ 248,486 $ 43,105
Oct 9, 12 AM $ 0.0131
-0.37%
$ 247,877 $ 43,145
Oct 8, 11 PM $ 0.0131
+0.28%
$ 247,378 $ 42,995
Oct 8, 10 PM $ 0.0143
-0.15%
$ 269,548 $ 43,759
Oct 8, 9 PM $ 0.0143
-1.01%
$ 269,560 $ 43,264
Oct 8, 8 PM $ 0.0143
+8.02%
$ 270,452 $ 43,742
Oct 8, 7 PM $ 0.0132
-0.56%
$ 249,586 $ 44,346
Oct 8, 5 PM $ 0.0144
+0.59%
$ 271,542 $ 44,722
Oct 8, 4 PM $ 0.0142
-0.08%
$ 267,809 $ 44,396
Oct 8, 3 PM $ 0.0141
-0.68%
$ 267,225 $ 44,926
Oct 8, 2 PM $ 0.0142
+0.14%
$ 268,924 $ 44,977
Oct 8, 1 PM $ 0.0142
+7.73%
$ 267,893 $ 45,489
Oct 8, 12 PM $ 0.0131
-0.48%
$ 247,605 $ 46,353
Oct 8, 11 AM $ 0.0132
-8.27%
$ 249,454 $ 46,429
Oct 8, 10 AM $ 0.0144
+0.34%
$ 271,791 $ 46,572
Oct 8, 9 AM $ 0.0143
-0.98%
$ 270,257 $ 47,119
Oct 8, 8 AM $ 0.0144
+0.87%
$ 272,880 $ 46,739
Oct 8, 7 AM $ 0.0142
+8.62%
$ 268,412 $ 46,359
Oct 8, 6 AM $ 0.0131
+1.44%
$ 247,700 $ 46,690
Oct 8, 5 AM $ 0.0128
-0.83%
$ 242,506 $ 46,600
Oct 8, 4 AM $ 0.0129
+0.83%
$ 244,354 $ 46,000
Oct 8, 3 AM $ 0.0128
-9.36%
$ 241,220 $ 45,389
Oct 8, 2 AM $ 0.0141
-1.99%
$ 267,048 $ 46,888
Oct 8, 1 AM $ 0.0144
-0.10%
$ 271,917 $ 48,660
Oct 8, 12 AM $ 0.0145
+0.98%
$ 273,575 $ 48,386
Oct 7, 11 PM $ 0.0143
+9.89%
$ 270,843 $ 48,214
Oct 7, 10 PM $ 0.0131
-0.78%
$ 246,863 $ 48,102
Oct 7, 9 PM $ 0.0131
-0.33%
$ 247,599 $ 47,672
Oct 7, 8 PM $ 0.0131
+0.70%
$ 247,699 $ 47,870
Oct 7, 7 PM $ 0.013
+1.40%
$ 246,359 $ 47,103
Oct 7, 6 PM $ 0.0128
-0.91%
$ 242,494 $ 46,724
Oct 7, 5 PM $ 0.013
-8.58%
$ 244,979 $ 47,593
Oct 7, 4 PM $ 0.0142
+1.76%
$ 269,282 $ 48,855
Oct 7, 3 PM $ 0.0138
-3.55%
$ 261,473 $ 47,627
Oct 7, 2 PM $ 0.0144
-0.12%
$ 271,321 $ 49,248
Oct 7, 1 PM $ 0.0143
+7.47%
$ 271,229 $ 49,312
Oct 7, 12 PM $ 0.0133
+0.02%
$ 250,822 $ 48,574
Oct 7, 11 AM $ 0.0131
-7.66%
$ 248,399 $ 48,014