ZAIBOT.io Historical Data

ZAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0141
+0.86%
$ 266,920 $ 47,317
Oct 7, 9 AM $ 0.0141
+10.32%
$ 265,750 $ 47,288
Oct 7, 8 AM $ 0.0127
+1.07%
$ 239,499 $ 46,825
Oct 7, 7 AM $ 0.0126
+1.05%
$ 237,952 $ 46,424
Oct 7, 6 AM $ 0.0125
-1.52%
$ 235,817 $ 45,551
Oct 7, 5 AM $ 0.0127
+0.79%
$ 239,381 $ 46,536
Oct 7, 4 AM $ 0.0137
+1.90%
$ 258,631 $ 46,089
Oct 7, 3 AM $ 0.0135
+0.58%
$ 254,344 $ 45,197
Oct 7, 2 AM $ 0.0135
+1.39%
$ 254,511 $ 44,565
Oct 7, 1 AM $ 0.0133
-0.03%
$ 251,197 $ 44,386
Oct 7, 12 AM $ 0.0124
+0.00%
$ 233,917 $ 45,228
Oct 6, 10 PM $ 0.0135
+0.26%
$ 255,189 $ 45,163
Oct 6, 9 PM $ 0.0135
+0.83%
$ 255,220 $ 45,003
Oct 6, 8 PM $ 0.0134
-0.57%
$ 253,060 $ 44,545
Oct 6, 7 PM $ 0.0135
+0.44%
$ 254,883 $ 44,675
Oct 6, 6 PM $ 0.0134
+0.60%
$ 254,112 $ 43,724
Oct 6, 5 PM $ 0.0134
+0.21%
$ 254,171 $ 43,783
Oct 6, 4 PM $ 0.0134
-0.42%
$ 253,966 $ 43,186
Oct 6, 3 PM $ 0.0134
+0.62%
$ 253,693 $ 42,358
Oct 6, 2 PM $ 0.0133
+7.74%
$ 251,261 $ 41,669
Oct 6, 1 PM $ 0.0124
-0.75%
$ 234,894 $ 41,717
Oct 6, 12 PM $ 0.0125
+1.59%
$ 236,984 $ 42,454
Oct 6, 11 AM $ 0.0123
-0.11%
$ 231,857 $ 42,158
Oct 6, 10 AM $ 0.0134
+0.50%
$ 253,165 $ 42,550
Oct 6, 9 AM $ 0.0134
+0.20%
$ 252,873 $ 42,613
Oct 6, 8 AM $ 0.0134
+10.88%
$ 252,919 $ 42,510
Oct 6, 7 AM $ 0.0121
-0.86%
$ 229,276 $ 41,395
Oct 6, 6 AM $ 0.0123
-5.52%
$ 232,817 $ 42,913
Oct 6, 5 AM $ 0.0131
+0.41%
$ 248,369 $ 42,682
Oct 6, 2 AM $ 0.0118
-0.46%
$ 223,283 $ 40,908
Oct 6, 1 AM $ 0.0119
+0.99%
$ 225,883 $ 40,941
Oct 6, 12 AM $ 0.0118
-7.68%
$ 223,718 $ 40,571
Oct 5, 11 PM $ 0.0128
+0.45%
$ 242,000 $ 40,750
Oct 5, 10 PM $ 0.0128
-0.16%
$ 241,160 $ 41,115
Oct 5, 9 PM $ 0.0128
+0.12%
$ 241,785 $ 40,369
Oct 5, 8 PM $ 0.0128
+1.47%
$ 241,295 $ 40,275
Oct 5, 7 PM $ 0.0126
-1.16%
$ 238,437 $ 39,896
Oct 5, 6 PM $ 0.0128
-0.42%
$ 241,458 $ 40,950
Oct 5, 5 PM $ 0.0128
-0.15%
$ 241,962 $ 40,750
Oct 5, 4 PM $ 0.0127
+8.53%
$ 240,375 $ 41,236
Oct 5, 3 PM $ 0.0116
-0.39%
$ 220,049 $ 41,361
Oct 5, 2 PM $ 0.0118
+0.17%
$ 222,187 $ 41,347
Oct 5, 1 PM $ 0.0117
-0.45%
$ 221,522 $ 42,448
Oct 5, 12 PM $ 0.0118
-0.27%
$ 222,632 $ 44,015
Oct 5, 11 AM $ 0.0129
+0.67%
$ 243,155 $ 44,174
Oct 5, 10 AM $ 0.0128
+0.09%
$ 241,218 $ 43,535
Oct 5, 9 AM $ 0.0127
-1.03%
$ 240,768 $ 42,691
Oct 5, 8 AM $ 0.0129
-1.02%
$ 243,712 $ 43,064
Oct 5, 7 AM $ 0.0129
+0.50%
$ 244,296 $ 43,245
Oct 5, 6 AM $ 0.0129
-0.51%
$ 243,046 $ 42,069