ZAIBOT.io Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0108
+13.41%
$ 205,430 $ 33,607
Sep 15, 2025 $ 0.00948
-9.97%
$ 180,421 $ 32,015
Sep 14, 2025 $ 0.0106
+8.71%
$ 199,738 $ 32,927
Sep 13, 2025 $ 0.00972
+1.31%
$ 184,282 $ 31,692
Sep 12, 2025 $ 0.00961
-6.04%
$ 182,203 $ 30,706
Sep 11, 2025 $ 0.0093
+0.35%
$ 176,384 $ 31,117
Sep 10, 2025 $ 0.00933
+1.58%
$ 176,889 $ 27,991
Sep 9, 2025 $ 0.0092
+0.90%
$ 174,522 $ 30,266
Sep 8, 2025 $ 0.00993
+8.18%
$ 188,355 $ 32,125
Sep 7, 2025 $ 0.00919
+1.76%
$ 174,202 $ 30,901
Sep 6, 2025 $ 0.00979
+1.58%
$ 185,584 $ 31,767
Sep 5, 2025 $ 0.00968
+9.91%
$ 183,468 $ 30,213
Sep 4, 2025 $ 0.00881
-1.11%
$ 167,128 $ 30,660
Sep 3, 2025 $ 0.00967
+8.85%
$ 183,332 $ 30,936
Sep 2, 2025 $ 0.00884
-8.22%
$ 167,763 $ 31,137
Sep 1, 2025 $ 0.00966
-1.31%
$ 183,309 $ 30,639
Aug 31, 2025 $ 0.00901
-7.92%
$ 170,890 $ 29,513
Aug 30, 2025 $ 0.00979
+0.55%
$ 186,776 $ 28,645
Aug 29, 2025 $ 0.00897
-36.02%
$ 170,567 $ 30,191
Aug 28, 2025 $ 0.014
+0.86%
$ 266,606 $ 27,777
Aug 27, 2025 $ 0.0139
+1.46%
$ 264,324 $ 32,116
Aug 26, 2025 $ 0.0137
-1.23%
$ 260,521 $ 36,068
Aug 25, 2025 $ 0.0139
-2.87%
$ 263,753 $ 36,370
Aug 24, 2025 $ 0.0143
+0.00%
$ 271,550 $ 36,623
Aug 23, 2025 $ 0.0143
-0.90%
$ 271,550 $ 28,903
Aug 22, 2025 $ 0.0144
+58.19%
$ 274,022 $ 35,411
Aug 21, 2025 $ 0.00912
-3.07%
$ 172,833 $ 25,209
Aug 20, 2025 $ 0.00949
+6.16%
$ 179,137 $ 26,220
Aug 19, 2025 $ 0.00904
-1.50%
$ 169,743 $ 25,010
Aug 18, 2025 $ 0.00918
-1.00%
$ 174,619 $ 25,368
Aug 17, 2025 $ 0.00929
-19.86%
$ 176,633 $ 25,635
Aug 16, 2025 $ 0.0116
-3.42%
$ 224,714 $ 32,322
Aug 15, 2025 $ 0.012
+0.17%
$ 232,663 $ 34,855
Aug 14, 2025 $ 0.012
-0.58%
$ 232,276 $ 35,640
Aug 13, 2025 $ 0.012
-6.30%
$ 233,633 $ 41,163
Aug 12, 2025 $ 0.0129
+35.75%
$ 249,337 $ 38,009
Aug 11, 2025 $ 0.00949
-26.28%
$ 183,962 $ 27,735
Aug 10, 2025 $ 0.0129
+2.39%
$ 249,531 $ 33,569
Aug 9, 2025 $ 0.0126
-0.16%
$ 243,715 $ 39,090
Aug 8, 2025 $ 0.0126
+0.96%
$ 244,103 $ 37,906
Aug 7, 2025 $ 0.0125
+2.47%
$ 241,776 $ 27,549
Aug 6, 2025 $ 0.0122
-0.81%
$ 235,959 $ 26,917
Aug 5, 2025 $ 0.0123
+5.59%
$ 237,898 $ 32,659
Aug 4, 2025 $ 0.0116
+2.83%
$ 225,296 $ 30,348
Aug 3, 2025 $ 0.0113
-8.22%
$ 219,091 $ 33,539
Aug 2, 2025 $ 0.0123
+2.85%
$ 238,286 $ 36,687
Aug 1, 2025 $ 0.013
+0.93%
$ 231,694 $ 36,962
Jul 31, 2025 $ 0.0129
+50.72%
$ 249,531 $ 34,679
Jul 30, 2025 $ 0.00848
-2.19%
$ 164,493 $ 28,710
Jul 29, 2025 $ 0.00868
-9.99%
$ 168,250 $ 28,845