ZAIBOT.io Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00968
+7.21%
$ 187,768 $ 28,860
Jul 27, 2025 $ 0.00983
+15.11%
$ 190,495 $ 30,377
Jul 26, 2025 $ 0.00852
-7.24%
$ 165,262 $ 28,757
Jul 25, 2025 $ 0.00918
+10.78%
$ 178,077 $ 27,480
Jul 24, 2025 $ 0.00827
-46.75%
$ 160,438 $ 26,877
Jul 23, 2025 $ 0.0155
-8.96%
$ 301,299 $ 33,878
Jul 22, 2025 $ 0.0171
+13.72%
$ 330,964 $ 42,413
Jul 21, 2025 $ 0.015
+6.00%
$ 291,023 $ 39,909
Jul 20, 2025 $ 0.0142
+0.43%
$ 274,543 $ 34,082
Jul 19, 2025 $ 0.0141
+1.29%
$ 273,379 $ 31,145
Jul 18, 2025 $ 0.0139
+3.80%
$ 269,889 $ 38,090
Jul 17, 2025 $ 0.0134
+7.11%
$ 260,001 $ 35,044
Jul 16, 2025 $ 0.0125
-21.85%
$ 242,745 $ 39,431
Jul 15, 2025 $ 0.016
+1.97%
$ 310,605 $ 35,878
Jul 14, 2025 $ 0.0157
-0.95%
$ 304,595 $ 34,893
Jul 13, 2025 $ 0.0159
+4.41%
$ 307,503 $ 36,548
Jul 12, 2025 $ 0.0152
-2.50%
$ 294,513 $ 30,608
Jul 11, 2025 $ 0.0156
+1.50%
$ 302,074 $ 40,328
Jul 10, 2025 $ 0.0151
+1.62%
$ 291,992 $ 35,749
Jul 9, 2025 $ 0.0148
-5.18%
$ 287,339 $ 36,983
Jul 8, 2025 $ 0.0156
-2.07%
$ 303,044 $ 35,071
Jul 7, 2025 $ 0.016
-11.38%
$ 309,442 $ 31,704
Jul 6, 2025 $ 0.018
+10.42%
$ 349,189 $ 35,368
Jul 5, 2025 $ 0.0163
+4.55%
$ 316,228 $ 26,870
Jul 4, 2025 $ 0.0156
-0.38%
$ 302,462 $ 31,644
Jul 3, 2025 $ 0.0157
+0.45%
$ 303,626 $ 28,750
Jul 2, 2025 $ 0.0156
+3.38%
$ 302,268 $ 28,007
Jul 1, 2025 $ 0.0151
-5.16%
$ 292,380 $ 37,802
Jun 30, 2025 $ 0.0159
+3.85%
$ 308,279 $ 35,842
Jun 29, 2025 $ 0.0153
+0.26%
$ 296,840 $ 26,199
Jun 28, 2025 $ 0.0153
+0.79%
$ 296,064 $ 28,673
Jun 27, 2025 $ 0.0151
+2.36%
$ 293,737 $ 32,105
Jun 26, 2025 $ 0.0148
+10.28%
$ 286,951 $ 35,423
Jun 25, 2025 $ 0.0153
-5.79%
$ 296,452 $ 33,265
Jun 24, 2025 $ 0.0162
+43.63%
$ 314,677 $ 31,705
Jun 23, 2025 $ 0.0113
+10.89%
$ 219,091 $ 29,962
Jun 22, 2025 $ 0.0102
-4.86%
$ 197,570 $ 24,936
Jun 21, 2025 $ 0.0107
-16.72%
$ 207,652 $ 35,539
Jun 20, 2025 $ 0.0128
-0.77%
$ 248,562 $ 35,682
Jun 19, 2025 $ 0.0129
-1.07%
$ 250,501 $ 30,507
Jun 18, 2025 $ 0.0131
+53.77%
$ 253,215 $ 24,312
Jun 17, 2025 $ 0.00849
-0.61%
$ 164,542 $ 22,454
Jun 16, 2025 $ 0.00854
-32.55%
$ 165,552 $ 23,123
Jun 15, 2025 $ 0.0127
-10.90%
$ 245,654 $ 23,565
Jun 14, 2025 $ 0.0142
+1.28%
$ 275,740 $ 30,746
Jun 13, 2025 $ 0.0147
-4.68%
$ 284,466 $ 35,841
Jun 12, 2025 $ 0.0154
-4.05%
$ 298,428 $ 42,996
Jun 11, 2025 $ 0.016
-4.70%
$ 310,838 $ 36,564
Jun 10, 2025 $ 0.0168
-1.18%
$ 326,157 $ 42,953
Jun 9, 2025 $ 0.017
-1.16%
$ 330,035 $ 41,869