Coinranking
ZAIBOT.io Historical Data
ZAI
Page 3
| Date | | |
|---|---|---|
| Jul 26, 2025 | $ 0.00852 | -7.24% |
| Jul 25, 2025 | $ 0.00918 | +10.78% |
| Jul 24, 2025 | $ 0.00827 | -46.75% |
| Jul 23, 2025 | $ 0.0155 | -8.96% |
| Jul 22, 2025 | $ 0.0171 | +13.72% |
| Jul 21, 2025 | $ 0.015 | +6.00% |
| Jul 20, 2025 | $ 0.0142 | +0.43% |
| Jul 19, 2025 | $ 0.0141 | +1.29% |
| Jul 18, 2025 | $ 0.0139 | +3.80% |
| Jul 17, 2025 | $ 0.0134 | +7.11% |
| Jul 16, 2025 | $ 0.0125 | -21.85% |
| Jul 15, 2025 | $ 0.016 | +1.97% |
| Jul 14, 2025 | $ 0.0157 | -0.95% |
| Jul 13, 2025 | $ 0.0159 | +4.41% |
| Jul 12, 2025 | $ 0.0152 | -2.50% |
| Jul 11, 2025 | $ 0.0156 | +1.50% |
| Jul 10, 2025 | $ 0.0151 | +1.62% |
| Jul 9, 2025 | $ 0.0148 | -5.18% |
| Jul 8, 2025 | $ 0.0156 | -2.07% |
| Jul 7, 2025 | $ 0.016 | -11.38% |
| Jul 6, 2025 | $ 0.018 | +10.42% |
| Jul 5, 2025 | $ 0.0163 | +4.55% |
| Jul 4, 2025 | $ 0.0156 | -0.38% |
| Jul 3, 2025 | $ 0.0157 | +0.45% |
| Jul 2, 2025 | $ 0.0156 | +3.38% |
| Jul 1, 2025 | $ 0.0151 | -5.16% |
| Jun 30, 2025 | $ 0.0159 | +3.85% |
| Jun 29, 2025 | $ 0.0153 | +0.26% |
| Jun 28, 2025 | $ 0.0153 | +0.79% |
| Jun 27, 2025 | $ 0.0151 | +2.36% |
| Jun 26, 2025 | $ 0.0148 | +10.28% |
| Jun 25, 2025 | $ 0.0153 | -5.79% |
| Jun 24, 2025 | $ 0.0162 | +43.63% |
| Jun 23, 2025 | $ 0.0113 | +10.89% |
| Jun 22, 2025 | $ 0.0102 | -4.86% |
| Jun 21, 2025 | $ 0.0107 | -16.72% |
| Jun 20, 2025 | $ 0.0128 | -0.77% |
| Jun 19, 2025 | $ 0.0129 | -1.07% |
| Jun 18, 2025 | $ 0.0131 | +53.77% |
| Jun 17, 2025 | $ 0.00849 | -0.61% |
| Jun 16, 2025 | $ 0.00854 | -32.55% |
| Jun 15, 2025 | $ 0.0127 | -10.90% |
| Jun 14, 2025 | $ 0.0142 | +1.28% |
| Jun 13, 2025 | $ 0.0147 | -4.68% |
| Jun 12, 2025 | $ 0.0154 | -4.05% |
| Jun 11, 2025 | $ 0.016 | -4.70% |
| Jun 10, 2025 | $ 0.0168 | -1.18% |
| Jun 9, 2025 | $ 0.017 | -1.16% |
| Jun 8, 2025 | $ 0.0172 | +0.17% |
| Jun 7, 2025 | $ 0.0172 | +122.03% |