ZAIBOT.io Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.011
-7.39%
$ 207,960 $ 38,894
Oct 29, 8 PM $ 0.011
-7.39%
$ 207,960 $ 38,894
Oct 29, 8 PM $ 0.011
-7.39%
$ 207,960 $ 38,894
Oct 29, 7 PM $ 0.0119
+0.09%
$ 224,275 $ 39,192
Oct 29, 7 PM $ 0.0119
+0.09%
$ 224,275 $ 39,192
Oct 29, 7 PM $ 0.0119
+0.09%
$ 224,275 $ 39,192
Oct 29, 7 PM $ 0.0119
+0.09%
$ 224,275 $ 39,192
Oct 29, 6 PM $ 0.0118
-0.64%
$ 222,653 $ 38,904
Oct 29, 6 PM $ 0.0118
-0.64%
$ 222,653 $ 38,904
Oct 29, 6 PM $ 0.0118
-0.64%
$ 222,653 $ 38,904
Oct 29, 6 PM $ 0.0118
-0.64%
$ 222,653 $ 38,904
Oct 29, 5 PM $ 0.0119
+1.01%
$ 224,443 $ 39,348
Oct 29, 5 PM $ 0.0119
+1.01%
$ 224,443 $ 39,348
Oct 29, 5 PM $ 0.0119
+1.01%
$ 224,443 $ 39,348
Oct 29, 5 PM $ 0.0119
+1.01%
$ 224,443 $ 39,348
Oct 29, 4 PM $ 0.0118
-0.47%
$ 222,208 $ 39,930
Oct 29, 4 PM $ 0.0118
-0.47%
$ 222,208 $ 39,930
Oct 29, 4 PM $ 0.0118
-0.47%
$ 222,208 $ 39,930
Oct 29, 4 PM $ 0.0118
-0.47%
$ 222,208 $ 39,930
Oct 29, 3 PM $ 0.0118
+7.49%
$ 223,023 $ 39,566
Oct 29, 3 PM $ 0.0118
+7.49%
$ 223,023 $ 39,566
Oct 29, 3 PM $ 0.0118
+7.49%
$ 223,023 $ 39,566
Oct 29, 3 PM $ 0.0118
+7.49%
$ 223,023 $ 39,566
Oct 29, 2 PM $ 0.011
-0.20%
$ 207,330 $ 40,375
Oct 29, 2 PM $ 0.011
-0.20%
$ 207,330 $ 40,375
Oct 29, 2 PM $ 0.011
-0.20%
$ 207,330 $ 40,375
Oct 29, 2 PM $ 0.011
-0.20%
$ 207,330 $ 40,375
Oct 29, 1 PM $ 0.011
-0.64%
$ 207,646 $ 40,448
Oct 29, 1 PM $ 0.011
-0.64%
$ 207,646 $ 40,448
Oct 29, 1 PM $ 0.011
-0.64%
$ 207,646 $ 40,448
Oct 29, 1 PM $ 0.011
-0.64%
$ 207,646 $ 40,448
Oct 29, 11 AM $ 0.0118
+0.65%
$ 222,250 $ 40,234
Oct 29, 11 AM $ 0.0118
+0.65%
$ 222,250 $ 40,234
Oct 29, 11 AM $ 0.0118
+0.65%
$ 222,250 $ 40,234
Oct 29, 11 AM $ 0.0118
+0.65%
$ 222,250 $ 40,234
Oct 29, 10 AM $ 0.0119
-0.79%
$ 224,741 $ 39,863
Oct 29, 10 AM $ 0.0119
-0.79%
$ 224,741 $ 39,863
Oct 29, 10 AM $ 0.0119
-0.79%
$ 224,741 $ 39,863
Oct 29, 10 AM $ 0.0119
-0.79%
$ 224,741 $ 39,863
Oct 29, 9 AM $ 0.012
+0.52%
$ 226,402 $ 40,658
Oct 29, 9 AM $ 0.012
+0.52%
$ 226,402 $ 40,658
Oct 29, 9 AM $ 0.012
+0.52%
$ 226,402 $ 40,658
Oct 29, 9 AM $ 0.012
+0.52%
$ 226,402 $ 40,658
Oct 29, 8 AM $ 0.012
-0.10%
$ 225,557 $ 41,064
Oct 29, 8 AM $ 0.012
-0.10%
$ 225,557 $ 41,064
Oct 29, 8 AM $ 0.012
-0.10%
$ 225,557 $ 41,064
Oct 29, 8 AM $ 0.012
-0.10%
$ 225,557 $ 41,064
Oct 29, 7 AM $ 0.012
-0.22%
$ 225,912 $ 41,242
Oct 29, 7 AM $ 0.012
-0.22%
$ 225,912 $ 41,242
Oct 29, 7 AM $ 0.012
-0.22%
$ 225,912 $ 41,242