ZAIBOT.io Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0115
+0.50%
$ 216,330 $ 39,883
Oct 27, 7 AM $ 0.0125
+0.56%
$ 235,706 $ 40,175
Oct 27, 6 AM $ 0.0124
+0.37%
$ 234,181 $ 39,865
Oct 27, 5 AM $ 0.0113
+0.47%
$ 213,874 $ 40,696
Oct 27, 4 AM $ 0.0113
-0.71%
$ 212,922 $ 40,444
Oct 27, 3 AM $ 0.0114
-0.14%
$ 214,417 $ 41,001
Oct 27, 2 AM $ 0.0114
+0.47%
$ 214,945 $ 40,643
Oct 27, 1 AM $ 0.0114
+1.08%
$ 214,050 $ 40,426
Oct 27, 12 AM $ 0.0112
-0.05%
$ 211,717 $ 39,776
Oct 26, 11 PM $ 0.0112
-0.24%
$ 211,854 $ 39,144
Oct 26, 10 PM $ 0.0113
+0.18%
$ 212,247 $ 39,421
Oct 26, 9 PM $ 0.0112
+0.42%
$ 211,645 $ 39,162
Oct 26, 8 PM $ 0.0112
+0.17%
$ 210,620 $ 39,774
Oct 26, 7 PM $ 0.0111
-8.37%
$ 209,980 $ 40,461
Oct 26, 6 PM $ 0.0121
+0.02%
$ 229,033 $ 41,087
Oct 26, 5 PM $ 0.0121
-0.16%
$ 229,080 $ 41,157
Oct 26, 4 PM $ 0.0122
-0.56%
$ 229,359 $ 40,952
Oct 26, 3 PM $ 0.0122
-0.25%
$ 230,537 $ 41,267
Oct 26, 1 PM $ 0.0122
-0.32%
$ 229,727 $ 41,414
Oct 26, 12 PM $ 0.0122
+0.52%
$ 230,433 $ 41,447
Oct 26, 11 AM $ 0.0122
+9.43%
$ 229,195 $ 41,309
Oct 26, 10 AM $ 0.0111
-0.58%
$ 209,175 $ 41,667
Oct 26, 9 AM $ 0.0112
+0.17%
$ 210,427 $ 42,065
Oct 26, 7 AM $ 0.0111
-0.15%
$ 209,398 $ 42,116
Oct 26, 6 AM $ 0.0111
+0.19%
$ 209,625 $ 41,712
Oct 26, 5 AM $ 0.0111
+0.22%
$ 209,395 $ 41,908
Oct 26, 3 AM $ 0.0111
-0.05%
$ 209,545 $ 43,368
Oct 26, 2 AM $ 0.0111
-0.06%
$ 209,951 $ 43,593
Oct 26, 1 AM $ 0.012
+0.12%
$ 226,894 $ 42,052
Oct 26, 12 AM $ 0.012
+0.06%
$ 226,511 $ 41,870
Oct 25, 11 PM $ 0.012
-0.47%
$ 225,824 $ 41,322
Oct 25, 10 PM $ 0.012
-0.01%
$ 227,173 $ 41,371
Oct 25, 9 PM $ 0.012
+0.82%
$ 226,933 $ 40,915
Oct 25, 4 PM $ 0.0119
-0.16%
$ 225,329 $ 41,480
Oct 25, 3 PM $ 0.012
-0.37%
$ 225,736 $ 41,552
Oct 25, 2 PM $ 0.012
+0.29%
$ 226,855 $ 42,621
Oct 25, 1 PM $ 0.012
-0.62%
$ 226,250 $ 42,605
Oct 25, 12 PM $ 0.0121
+0.14%
$ 227,704 $ 42,291
Oct 25, 11 AM $ 0.0121
+0.16%
$ 227,506 $ 42,251
Oct 25, 10 AM $ 0.012
-0.03%
$ 226,386 $ 41,325
Oct 25, 8 AM $ 0.012
+0.64%
$ 226,194 $ 40,319
Oct 25, 7 AM $ 0.0119
-1.04%
$ 224,696 $ 40,080
Oct 25, 6 AM $ 0.012
+0.43%
$ 226,778 $ 39,618
Oct 25, 5 AM $ 0.012
-0.03%
$ 226,298 $ 39,346
Oct 25, 4 AM $ 0.0111
+0.11%
$ 209,050 $ 39,123
Oct 25, 3 AM $ 0.0111
+0.26%
$ 208,898 $ 38,617
Oct 25, 2 AM $ 0.011
+0.16%
$ 208,304 $ 37,916
Oct 25, 12 AM $ 0.011
-0.21%
$ 207,176 $ 38,308
Oct 24, 11 PM $ 0.011
-0.04%
$ 207,303 $ 38,808
Oct 24, 10 PM $ 0.011
-0.07%
$ 207,475 $ 38,742