ZAIBOT.io Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0669
-16.89%
$ 1.35 million $ 97,782
Feb 25, 2025 $ 0.0801
-2.55%
$ 1.61 million $ 93,780
Feb 24, 2025 $ 0.0821
-6.81%
$ 1.65 million $ 144,752
Feb 23, 2025 $ 0.0892
+5.19%
$ 1.79 million $ 185,742
Feb 22, 2025 $ 0.0847
-6.92%
$ 1.71 million $ 201,411
Feb 21, 2025 $ 0.092
-6.98%
$ 1.86 million $ 192,035
Feb 20, 2025 $ 0.096
+6.08%
$ 1.94 million $ 148,624
Feb 19, 2025 $ 0.091
-8.82%
$ 1.84 million $ 154,342
Feb 18, 2025 $ 0.105
-14.43%
$ 2.12 million $ 192,864
Feb 17, 2025 $ 0.12
-6.47%
$ 2.43 million $ 232,331
Feb 16, 2025 $ 0.131
-5.56%
$ 2.65 million $ 278,873
Feb 15, 2025 $ 0.156
+4.69%
$ 3.16 million $ 287,501
Feb 14, 2025 $ 0.149
+4.70%
$ 3.02 million $ 229,320
Feb 13, 2025 $ 0.144
-13.19%
$ 2.92 million $ 241,181
Feb 12, 2025 $ 0.166
+17.37%
$ 3.36 million $ 291,544
Feb 11, 2025 $ 0.15
+9.70%
$ 3.04 million $ 161,553
Feb 10, 2025 $ 0.14
-2.44%
$ 2.83 million $ 126,691
Feb 9, 2025 $ 0.143
-8.38%
$ 2.9 million $ 74,961
Feb 8, 2025 $ 0.156
-5.50%
$ 3.18 million $ 110,873
Feb 7, 2025 $ 0.166
+2.10%
$ 3.36 million $ 140,939
Feb 6, 2025 $ 0.162
-7.16%
$ 3.3 million $ 118,257
Feb 5, 2025 $ 0.18
-21.67%
$ 3.65 million $ 148,316
Feb 4, 2025 $ 0.229
-12.94%
$ 4.66 million $ 67,064
Feb 3, 2025 $ 0.26
+1,915.74%
$ 5.29 million $ 97,314
Feb 2, 2025 $ 0.0129
-6.72%
$ 261,696 $ 22,259
Feb 1, 2025 $ 0.0139
-63.75%
$ 282,181 $ 23,296
Jan 31, 2025 $ 0.0403
+32.86%
$ 819,587 $ 228
Jan 30, 2025 $ 0.0281
+103.34%
$ 571,247 $ 2,518
Jan 29, 2025 $ 0.0138
+10.45%
$ 280,810 $ 22,915
Jan 28, 2025 $ 0.0125
-11.41%
$ 254,209 $ 22,241
Jan 27, 2025 $ 0.014
+3.54%
$ 285,295 $ 24,349
Jan 26, 2025 $ 0.0135
+0.80%
$ 275,235 $ 26,638
Jan 25, 2025 $ 0.0134
+0.89%
$ 273,409 $ 24,144
Jan 24, 2025 $ 0.0133
-9.08%
$ 270,999 $ 26,366
Jan 23, 2025 $ 0.0146
-93.74%
$ 298,075 $ 23,575
Jan 22, 2025 $ 0.205
-3.89%
$ 4.18 million $ 74,538
Jan 21, 2025 $ 0.213
+17.37%
$ 4.35 million $ 20,034
Jan 20, 2025 $ 0.182
-3.14%
$ 3.71 million $ 32,319
Jan 19, 2025 $ 0.189
+1,133.12%
$ 3.84 million $ 79,118
Jan 18, 2025 $ 0.0153
-3.78%
$ 311,936 $ 28,888
Jan 17, 2025 $ 0.0159
+4.24%
$ 324,194 $ 24,386
Jan 16, 2025 $ 0.0153
+0.80%
$ 311,175 $ 26,483
Jan 15, 2025 $ 0.0151
+6.61%
$ 308,511 $ 24,396
Jan 14, 2025 $ 0.0136
+0.46%
$ 277,640 $ 24,117
Jan 13, 2025 $ 0.0136
-3.36%
$ 276,561 $ 24,029
Jan 12, 2025 $ 0.014
-9.45%
$ 285,603 $ 24,732
Jan 11, 2025 $ 0.0155
+1.52%
$ 316,189 $ 24,699
Jan 10, 2025 $ 0.0153
-3.16%
$ 311,934 $ 25,974
Jan 9, 2025 $ 0.0157
+3.40%
$ 321,542 $ 28,082
Jan 8, 2025 $ 0.0151
+6.69%
$ 307,548 $ 32,405