ZAIBOT.io Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0109
+0.12%
$ 206,311 $ 39,095
Oct 24, 5 PM $ 0.0109
+0.12%
$ 206,221 $ 38,512
Oct 24, 4 PM $ 0.0109
-8.18%
$ 205,881 $ 38,523
Oct 24, 3 PM $ 0.0119
-0.35%
$ 224,687 $ 38,240
Oct 24, 2 PM $ 0.012
+8.56%
$ 225,696 $ 38,405
Oct 24, 1 PM $ 0.011
-1.29%
$ 207,460 $ 37,628
Oct 24, 12 PM $ 0.0112
+0.43%
$ 210,398 $ 37,738
Oct 24, 11 AM $ 0.0111
-0.47%
$ 209,677 $ 37,911
Oct 24, 10 AM $ 0.0112
-0.32%
$ 210,491 $ 38,531
Oct 24, 9 AM $ 0.0112
+0.60%
$ 211,767 $ 38,332
Oct 24, 8 AM $ 0.0112
-7.57%
$ 210,903 $ 38,181
Oct 24, 7 AM $ 0.0121
-0.26%
$ 227,709 $ 38,467
Oct 24, 5 AM $ 0.0113
-0.30%
$ 212,517 $ 39,233
Oct 24, 4 AM $ 0.0113
-0.14%
$ 212,676 $ 39,099
Oct 24, 3 AM $ 0.0122
-0.03%
$ 229,736 $ 39,375
Oct 24, 2 AM $ 0.0122
+0.12%
$ 229,645 $ 40,013
Oct 24, 1 AM $ 0.0122
-0.27%
$ 229,488 $ 40,389
Oct 24, 12 AM $ 0.0122
+0.57%
$ 230,478 $ 41,177
Oct 23, 11 PM $ 0.0111
+0.82%
$ 209,616 $ 40,676
Oct 23, 10 PM $ 0.011
-0.04%
$ 207,625 $ 40,481
Oct 23, 7 PM $ 0.012
-0.41%
$ 226,498 $ 39,824
Oct 23, 6 PM $ 0.012
-1.25%
$ 226,969 $ 39,419
Oct 23, 5 PM $ 0.0122
+8.56%
$ 229,703 $ 39,699
Oct 23, 4 PM $ 0.0112
-0.10%
$ 211,153 $ 39,613
Oct 23, 3 PM $ 0.0112
-3.90%
$ 211,813 $ 39,331
Oct 23, 2 PM $ 0.0117
-0.96%
$ 220,339 $ 37,430
Oct 23, 1 PM $ 0.0118
-0.02%
$ 222,572 $ 38,399
Oct 23, 11 AM $ 0.0118
-0.78%
$ 221,966 $ 40,520
Oct 23, 10 AM $ 0.0119
+0.27%
$ 224,675 $ 40,141
Oct 23, 9 AM $ 0.0119
-0.97%
$ 223,742 $ 40,529
Oct 23, 8 AM $ 0.012
+0.90%
$ 226,184 $ 41,215
Oct 23, 7 AM $ 0.0119
+0.02%
$ 224,598 $ 40,724
Oct 23, 6 AM $ 0.0119
+0.87%
$ 224,462 $ 40,797
Oct 23, 5 AM $ 0.0107
-0.29%
$ 201,751 $ 40,363
Oct 23, 4 AM $ 0.0107
-0.21%
$ 202,500 $ 40,299
Oct 23, 3 AM $ 0.0107
-7.47%
$ 202,697 $ 39,806
Oct 23, 2 AM $ 0.0116
-0.06%
$ 218,977 $ 39,569
Oct 23, 1 AM $ 0.0116
-0.73%
$ 218,967 $ 38,732
Oct 23, 12 AM $ 0.0117
+0.74%
$ 220,200 $ 37,782
Oct 22, 11 PM $ 0.0116
+1.11%
$ 218,822 $ 37,766
Oct 22, 10 PM $ 0.0115
+0.59%
$ 216,689 $ 38,336
Oct 22, 9 PM $ 0.0114
+8.04%
$ 215,247 $ 39,014
Oct 22, 8 PM $ 0.0106
-0.19%
$ 199,654 $ 39,076
Oct 22, 7 PM $ 0.0106
-7.67%
$ 199,935 $ 39,283
Oct 22, 6 PM $ 0.0115
-0.53%
$ 216,206 $ 38,618
Oct 22, 5 PM $ 0.0115
+8.80%
$ 217,499 $ 39,465
Oct 22, 4 PM $ 0.0106
-0.62%
$ 199,986 $ 39,919
Oct 22, 3 PM $ 0.0106
+0.02%
$ 200,741 $ 40,437
Oct 22, 2 PM $ 0.0106
-0.30%
$ 200,257 $ 39,998
Oct 22, 1 PM $ 0.0106
+0.00%
$ 200,426 $ 39,819