ZAIBOT.io Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0142
-20.99%
$ 289,287 $ 29,079
Jan 6, 2025 $ 0.018
+14.56%
$ 367,591 $ 30,210
Jan 5, 2025 $ 0.0155
-9.19%
$ 315,926 $ 25,095
Jan 4, 2025 $ 0.0159
-3.24%
$ 321,663 $ 27,532
Jan 3, 2025 $ 0.0164
+8.61%
$ 332,368 $ 24,317
Jan 2, 2025 $ 0.0152
-1.51%
$ 308,103 $ 26,163
Jan 1, 2025 $ 0.0154
+5.81%
$ 312,294 $ 46,315
Dec 31, 2024 $ 0.0145
-9.11%
$ 294,415 $ 25,759
Dec 30, 2024 $ 0.0159
+1.35%
$ 322,779 $ 27,489
Dec 29, 2024 $ 0.0159
-0.40%
$ 321,077 $ 26,362
Dec 28, 2024 $ 0.0159
+2.41%
$ 322,890 $ 29,121
Dec 27, 2024 $ 0.0156
+8.76%
$ 315,881 $ 22,502
Dec 26, 2024 $ 0.0144
-10.56%
$ 290,621 $ 23,785
Dec 25, 2024 $ 0.016
+9.34%
$ 324,405 $ 24,003
Dec 24, 2024 $ 0.0159
+5.20%
$ 321,634 $ 26,797
Dec 23, 2024 $ 0.0151
-2.23%
$ 306,325 $ 23,658
Dec 22, 2024 $ 0.0155
+6.87%
$ 313,646 $ 23,384
Dec 21, 2024 $ 0.0145
-4.49%
$ 294,147 $ 23,223
Dec 20, 2024 $ 0.0152
+1.10%
$ 308,446 $ 26,146
Dec 19, 2024 $ 0.0151
-2.25%
$ 305,571 $ 24,795
Dec 18, 2024 $ 0.0154
-12.51%
$ 312,168 $ 25,394
Dec 17, 2024 $ 0.0176
-13.36%
$ 356,014 $ 41,422
Dec 16, 2024 $ 0.0202
+2.25%
$ 409,945 $ 30,618
Dec 15, 2024 $ 0.0198
-3.77%
$ 401,183 $ 39,225
Dec 14, 2024 $ 0.0205
+2.65%
$ 412,175 $ 35,805
Dec 13, 2024 $ 0.02
+9.34%
$ 400,931 $ 32,040
Dec 12, 2024 $ 0.0182
-4.82%
$ 365,615 $ 25,677
Dec 11, 2024 $ 0.0192
-3.92%
$ 384,635 $ 24,851
Dec 10, 2024 $ 0.02
-5.88%
$ 400,846 $ 29,973
Dec 9, 2024 $ 0.0212
-9.68%
$ 426,003 $ 29,925
Dec 8, 2024 $ 0.0236
-3.82%
$ 474,452 $ 29,999
Dec 7, 2024 $ 0.0245
-5.57%
$ 445,764 $ 43,676
Dec 6, 2024 $ 0.0259
+7.45%
$ 472,243 $ 32,777
Dec 5, 2024 $ 0.0241
-1.44%
$ 439,554 $ 79,554
Dec 4, 2024 $ 0.0225
-3.79%
$ 409,202 $ 29,265
Dec 3, 2024 $ 0.0232
+8.02%
$ 422,696 $ 31,484
Dec 2, 2024 $ 0.0216
-5.17%
$ 393,318 $ 37,977
Dec 1, 2024 $ 0.0228
+9.73%
$ 415,085 $ 36,122
Nov 30, 2024 $ 0.0208
+8.93%
$ 378,281 $ 34,494
Nov 29, 2024 $ 0.0191
-9.12%
$ 347,254 $ 33,728
Nov 28, 2024 $ 0.021
+8.70%
$ 381,770 $ 24,263
Nov 27, 2024 $ 0.0193
-4.01%
$ 351,164 $ 29,612
Nov 26, 2024 $ 0.0201
-2.14%
$ 365,818 $ 34,068
Nov 25, 2024 $ 0.0205
-4.94%
$ 373,685 $ 36,223
Nov 24, 2024 $ 0.0216
-7.04%
$ 392,900 $ 26,938
Nov 23, 2024 $ 0.0232
-2.00%
$ 417,120 $ 30,265
Nov 22, 2024 $ 0.0237
+5.11%
$ 425,664 $ 33,805
Nov 21, 2024 $ 0.0225
-1.38%
$ 404,390 $ 32,926
Nov 20, 2024 $ 0.0228
-2.98%
$ 409,883 $ 28,031
Nov 19, 2024 $ 0.0236
-2.01%
$ 423,239 $ 37,187