ZAIBOT.io Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0113
-7.32%
$ 212,359 $ 39,831
Oct 20, 4 AM $ 0.0122
+0.26%
$ 229,343 $ 39,950
Oct 20, 3 AM $ 0.0121
+10.09%
$ 227,925 $ 40,429
Oct 20, 2 AM $ 0.011
+0.55%
$ 207,126 $ 38,636
Oct 20, 1 AM $ 0.0109
-8.18%
$ 206,107 $ 38,219
Oct 20, 12 AM $ 0.0119
-0.13%
$ 224,349 $ 37,171
Oct 19, 11 PM $ 0.0111
-0.36%
$ 208,444 $ 38,631
Oct 19, 10 PM $ 0.0111
+0.11%
$ 209,249 $ 39,160
Oct 19, 9 PM $ 0.012
-0.11%
$ 226,656 $ 39,427
Oct 19, 8 PM $ 0.012
-0.37%
$ 227,015 $ 39,385
Oct 19, 7 PM $ 0.0121
-0.66%
$ 227,399 $ 40,099
Oct 19, 6 PM $ 0.0122
+0.36%
$ 229,903 $ 39,462
Oct 19, 5 PM $ 0.0121
-0.01%
$ 228,901 $ 39,782
Oct 19, 4 PM $ 0.0122
+0.79%
$ 229,262 $ 39,600
Oct 19, 3 PM $ 0.0121
+8.74%
$ 227,562 $ 38,122
Oct 19, 2 PM $ 0.0111
+0.46%
$ 208,881 $ 37,779
Oct 19, 1 PM $ 0.011
-7.36%
$ 207,204 $ 37,698
Oct 19, 12 PM $ 0.0119
-0.11%
$ 223,630 $ 37,611
Oct 19, 11 AM $ 0.0109
+0.62%
$ 206,041 $ 37,733
Oct 19, 10 AM $ 0.0108
+0.15%
$ 204,472 $ 37,724
Oct 19, 9 AM $ 0.0108
+0.96%
$ 203,623 $ 38,062
Oct 19, 8 AM $ 0.0107
-9.16%
$ 201,053 $ 37,754
Oct 19, 7 AM $ 0.0117
-0.36%
$ 221,183 $ 39,174
Oct 19, 6 AM $ 0.0118
-0.33%
$ 221,961 $ 38,690
Oct 19, 5 AM $ 0.0118
+0.35%
$ 222,955 $ 39,287
Oct 19, 2 AM $ 0.0107
-0.24%
$ 201,881 $ 40,203
Oct 19, 1 AM $ 0.0108
+0.44%
$ 203,752 $ 40,121
Oct 19, 12 AM $ 0.0107
-1.53%
$ 201,750 $ 39,986
Oct 18, 10 PM $ 0.0108
-0.35%
$ 204,124 $ 39,198
Oct 18, 9 PM $ 0.0109
+0.27%
$ 204,748 $ 39,238
Oct 18, 7 PM $ 0.0119
+0.15%
$ 224,075 $ 39,758
Oct 18, 6 PM $ 0.0119
+0.27%
$ 224,156 $ 39,521
Oct 18, 5 PM $ 0.0118
+0.91%
$ 223,195 $ 39,292
Oct 18, 4 PM $ 0.0117
-0.99%
$ 221,415 $ 38,993
Oct 18, 3 PM $ 0.0118
-0.62%
$ 222,189 $ 39,174
Oct 18, 2 PM $ 0.0118
+0.76%
$ 223,065 $ 39,791
Oct 18, 1 PM $ 0.0118
-0.53%
$ 222,714 $ 39,858
Oct 18, 12 PM $ 0.012
-0.27%
$ 225,344 $ 40,366
Oct 18, 11 AM $ 0.0119
-0.82%
$ 224,618 $ 39,710
Oct 18, 10 AM $ 0.0121
+0.64%
$ 227,464 $ 39,480
Oct 18, 9 AM $ 0.012
+8.45%
$ 225,513 $ 39,549
Oct 18, 8 AM $ 0.011
-1.08%
$ 208,355 $ 39,590
Oct 18, 7 AM $ 0.0112
+2.53%
$ 211,805 $ 40,017
Oct 18, 6 AM $ 0.011
+0.21%
$ 207,285 $ 40,204
Oct 18, 5 AM $ 0.0117
-0.46%
$ 221,117 $ 39,115
Oct 18, 4 AM $ 0.0117
-1.31%
$ 220,778 $ 39,000
Oct 18, 3 AM $ 0.0118
+0.34%
$ 222,936 $ 38,358
Oct 18, 2 AM $ 0.0118
+0.44%
$ 222,359 $ 37,128
Oct 18, 1 AM $ 0.0117
+0.50%
$ 221,284 $ 37,240
Oct 18, 12 AM $ 0.0117
+0.26%
$ 219,907 $ 36,979