ZAIBOT.io Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0107
+0.30%
$ 202,185 $ 37,550
Oct 17, 10 PM $ 0.0108
-1.08%
$ 202,742 $ 37,674
Oct 17, 9 PM $ 0.0108
+0.78%
$ 204,139 $ 38,293
Oct 17, 8 PM $ 0.0107
+0.98%
$ 203,125 $ 37,757
Oct 17, 7 PM $ 0.0106
-0.74%
$ 200,925 $ 37,259
Oct 17, 6 PM $ 0.0106
-0.88%
$ 200,973 $ 37,616
Oct 17, 5 PM $ 0.0107
+1.17%
$ 202,588 $ 37,599
Oct 17, 4 PM $ 0.0107
+0.76%
$ 202,979 $ 37,590
Oct 17, 3 PM $ 0.0106
+1.01%
$ 200,221 $ 37,461
Oct 17, 2 PM $ 0.0106
-0.98%
$ 199,992 $ 36,418
Oct 17, 1 PM $ 0.0106
-0.52%
$ 199,471 $ 36,137
Oct 17, 12 PM $ 0.0106
-0.34%
$ 200,239 $ 35,364
Oct 17, 11 AM $ 0.0107
-4.70%
$ 202,814 $ 35,612
Oct 17, 10 AM $ 0.0113
-0.09%
$ 213,609 $ 34,846
Oct 17, 9 AM $ 0.0114
+0.41%
$ 214,829 $ 34,746
Oct 17, 8 AM $ 0.0113
-2.88%
$ 212,761 $ 34,837
Oct 17, 7 AM $ 0.0116
+6.11%
$ 219,387 $ 35,347
Oct 17, 6 AM $ 0.011
-2.72%
$ 207,286 $ 36,668
Oct 17, 5 AM $ 0.0112
-9.81%
$ 212,203 $ 37,938
Oct 17, 4 AM $ 0.0125
+0.01%
$ 235,619 $ 38,942
Oct 17, 3 AM $ 0.0125
+9.26%
$ 235,514 $ 39,322
Oct 17, 2 AM $ 0.0114
-0.40%
$ 215,157 $ 40,079
Oct 17, 1 AM $ 0.0115
+0.04%
$ 216,631 $ 40,193
Oct 17, 12 AM $ 0.0125
+0.78%
$ 235,960 $ 40,412
Oct 16, 11 PM $ 0.0124
-0.79%
$ 235,167 $ 39,852
Oct 16, 10 PM $ 0.0116
-0.06%
$ 218,360 $ 39,914
Oct 16, 9 PM $ 0.0115
+1.35%
$ 218,291 $ 40,287
Oct 16, 8 PM $ 0.0114
+0.06%
$ 216,451 $ 40,295
Oct 16, 7 PM $ 0.0114
-0.13%
$ 215,709 $ 40,272
Oct 16, 6 PM $ 0.0114
-8.56%
$ 216,367 $ 40,343
Oct 16, 5 PM $ 0.0125
-0.12%
$ 236,121 $ 40,855
Oct 16, 4 PM $ 0.0124
+9.63%
$ 234,367 $ 40,741
Oct 16, 3 PM $ 0.0114
-2.27%
$ 216,079 $ 41,070
Oct 16, 2 PM $ 0.0117
-1.17%
$ 220,519 $ 43,026
Oct 16, 12 PM $ 0.0128
-0.25%
$ 242,168 $ 43,163
Oct 16, 11 AM $ 0.0127
-0.43%
$ 241,029 $ 43,714
Oct 16, 10 AM $ 0.0128
+9.12%
$ 242,018 $ 43,895
Oct 16, 9 AM $ 0.0118
+0.05%
$ 222,930 $ 43,576
Oct 16, 8 AM $ 0.0128
+0.14%
$ 241,783 $ 43,070
Oct 16, 7 AM $ 0.0129
+0.45%
$ 243,315 $ 43,446
Oct 16, 6 AM $ 0.0118
+0.83%
$ 223,386 $ 43,623
Oct 16, 5 AM $ 0.0118
+0.89%
$ 223,600 $ 42,959
Oct 16, 4 AM $ 0.0117
-8.93%
$ 222,026 $ 42,518
Oct 16, 3 AM $ 0.0128
-0.84%
$ 242,692 $ 41,671
Oct 16, 2 AM $ 0.0129
+0.03%
$ 243,740 $ 41,347
Oct 16, 1 AM $ 0.0128
+0.65%
$ 242,207 $ 40,928
Oct 16, 12 AM $ 0.0126
+8.96%
$ 238,678 $ 40,715
Oct 15, 11 PM $ 0.0116
+1.14%
$ 219,283 $ 40,695
Oct 15, 10 PM $ 0.0115
-0.17%
$ 217,221 $ 40,621
Oct 15, 9 PM $ 0.0115
-0.23%
$ 216,622 $ 40,204