ZAIBOT.io Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00616
+0.00%
$ 114,074 $ 141
Mar 16, 6 PM $ 0.00617
-0.64%
$ 114,142 $ 140
Nov 2, 2 PM $ 0.0107
+0.01%
$ 201,633 $ 35,864
Nov 2, 1 PM $ 0.0107
-0.09%
$ 201,440 $ 35,762
Nov 2, 12 PM $ 0.0107
-0.23%
$ 201,480 $ 35,753
Nov 2, 11 AM $ 0.0107
+0.37%
$ 201,968 $ 36,008
Nov 2, 10 AM $ 0.0107
-0.36%
$ 201,185 $ 36,094
Nov 2, 9 AM $ 0.0107
-0.10%
$ 201,881 $ 35,840
Nov 2, 8 AM $ 0.0107
-0.20%
$ 202,111 $ 35,654
Nov 2, 7 AM $ 0.0108
+0.00%
$ 202,691 $ 35,762
Nov 2, 3 AM $ 0.0117
-0.46%
$ 220,938 $ 36,169
Nov 2, 2 AM $ 0.0118
+0.54%
$ 221,795 $ 35,533
Nov 1, 11 PM $ 0.0118
+0.04%
$ 222,807 $ 35,769
Nov 1, 10 PM $ 0.0118
+0.55%
$ 222,647 $ 36,015
Nov 1, 9 PM $ 0.0117
-0.62%
$ 221,326 $ 35,930
Nov 1, 8 PM $ 0.0118
+0.26%
$ 222,517 $ 35,713
Nov 1, 7 PM $ 0.0118
+0.08%
$ 221,829 $ 35,999
Nov 1, 5 PM $ 0.0117
-0.31%
$ 220,442 $ 37,140
Nov 1, 4 PM $ 0.0117
+0.12%
$ 221,073 $ 36,862
Nov 1, 3 PM $ 0.0117
+0.80%
$ 220,843 $ 37,244
Nov 1, 2 PM $ 0.0116
-0.62%
$ 219,105 $ 36,816
Nov 1, 1 PM $ 0.0117
-0.03%
$ 220,551 $ 36,368
Nov 1, 9 AM $ 0.0117
-0.23%
$ 220,420 $ 37,157
Nov 1, 8 AM $ 0.0117
+0.41%
$ 221,356 $ 37,018
Nov 1, 7 AM $ 0.0117
-0.32%
$ 220,374 $ 37,200
Nov 1, 6 AM $ 0.0117
+0.40%
$ 220,460 $ 37,417
Nov 1, 5 AM $ 0.0117
-0.32%
$ 219,522 $ 37,759
Oct 31, 11 PM $ 0.0107
+0.00%
$ 202,605 $ 38,713
Oct 31, 10 PM $ 0.0107
+0.02%
$ 202,578 $ 38,620
Oct 31, 9 PM $ 0.0107
+0.34%
$ 202,326 $ 38,707
Oct 31, 8 PM $ 0.0107
-0.44%
$ 201,688 $ 38,875
Oct 31, 7 PM $ 0.0108
+0.65%
$ 202,897 $ 38,760
Oct 31, 6 PM $ 0.0107
+0.27%
$ 201,565 $ 38,113
Oct 31, 5 PM $ 0.0107
+0.52%
$ 200,943 $ 37,860
Oct 31, 4 PM $ 0.0117
-0.31%
$ 219,747 $ 37,632
Oct 31, 2 PM $ 0.0107
-0.05%
$ 202,329 $ 37,722
Oct 31, 1 PM $ 0.0107
+0.42%
$ 202,296 $ 37,763
Oct 31, 12 PM $ 0.0107
-0.49%
$ 201,676 $ 37,702
Oct 31, 11 AM $ 0.0107
-0.12%
$ 202,402 $ 38,340
Oct 31, 10 AM $ 0.0108
-0.10%
$ 203,161 $ 39,455
Oct 31, 9 AM $ 0.0108
-1.30%
$ 203,353 $ 39,865
Oct 31, 8 AM $ 0.0109
+0.47%
$ 205,821 $ 40,276
Oct 31, 7 AM $ 0.0109
+0.12%
$ 204,618 $ 39,887
Oct 31, 6 AM $ 0.0108
-0.17%
$ 204,214 $ 39,120
Oct 31, 5 AM $ 0.0108
-0.45%
$ 204,375 $ 38,564
Oct 31, 4 AM $ 0.0109
+1.09%
$ 205,204 $ 38,875
Oct 31, 3 AM $ 0.0108
+0.59%
$ 202,953 $ 38,043
Oct 31, 2 AM $ 0.0107
-0.23%
$ 201,888 $ 37,963
Oct 31, 1 AM $ 0.0107
+0.50%
$ 202,443 $ 38,413
Oct 31, 12 AM $ 0.0107
+0.35%
$ 201,533 $ 37,744
Download