Coinranking
ZAIBOT.io Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00567 | -0.26% | ||
| Mar 16 | $ 0.00616 | -0.70% | ||
| Oct 27 | $ 0.0118 | +5.28% | ||
| Oct 20 | $ 0.012 | +0.52% | ||
| Oct 13 | $ 0.0108 | -16.13% | ||
| Oct 6 | $ 0.0124 | -3.24% | ||
| Sep 29 | $ 0.0127 | +24.79% | ||
| Sep 22 | $ 0.0108 | -8.30% | ||
| Sep 15 | $ 0.0117 | +10.76% | ||
| Sep 8 | $ 0.00972 | +5.87% | ||
| Sep 1 | $ 0.00979 | -0.05% | ||
| Aug 25 | $ 0.00979 | -31.47% | ||
| Aug 18 | $ 0.0143 | +53.95% | ||
| Aug 11 | $ 0.00929 | -27.83% | ||
| Aug 4 | $ 0.0126 | +11.24% | ||
| Jul 28 | $ 0.0123 | +36.05% | ||
| Jul 21 | $ 0.00852 | -39.80% | ||
| Jul 14 | $ 0.0141 | -11.10% | ||
| Jul 7 | $ 0.0152 | -15.66% | ||
| Jun 30 | $ 0.0163 | +6.53% | ||
| Jun 23 | $ 0.0153 | +49.85% | ||
| Jun 16 | $ 0.0107 | -15.40% | ||
| Jun 9 | $ 0.0142 | -17.42% | ||
| Jun 2 | $ 0.0172 | -2.27% | ||
| May 26 | $ 0.0176 | -2.01% | ||
| May 19 | $ 0.0182 | -4.95% | ||
| May 12 | $ 0.0194 | -11.05% | ||
| May 5 | $ 0.022 | +12.72% | ||
| Apr 28 | $ 0.0204 | +153.72% | ||
| Apr 21 | $ 0.00804 | -58.40% | ||
| Apr 14 | $ 0.0215 | -17.57% | ||
| Apr 7 | $ 0.0267 | -4.68% | ||
| Mar 31 | $ 0.0313 | +213.81% | ||
| Mar 24 | $ 0.00922 | -12.14% | ||
| Mar 17 | $ 0.0105 | +12.75% | ||
| Mar 10 | $ 0.00962 | +9.72% | ||
| Mar 3 | $ 0.0103 | -3.36% | ||
| Feb 24 | $ 0.0106 | -87.95% | ||
| Feb 17 | $ 0.0847 | -33.98% | ||
| Feb 10 | $ 0.156 | +9.07% | ||
| Feb 3 | $ 0.156 | +1,110.68% | ||
| Jan 27 | $ 0.0129 | -4.92% | ||
| Jan 20 | $ 0.0134 | -92.86% | ||
| Jan 13 | $ 0.0153 | +9.00% | ||
| Jan 6 | $ 0.0155 | -1.46% | ||
| Dec 30 | $ 0.0159 | +0.99% | ||
| Dec 23 | $ 0.0159 | +3.06% | ||
| Dec 16 | $ 0.0145 | -26.63% | ||
| Dec 9 | $ 0.0205 | -12.61% | ||
| Dec 2 | $ 0.0245 | +7.48% | ||
Previous Next