Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Today $0.0000597
+0.00%
$112,481 $1
Yesterday $0.000056
-4.50%
$105,448 $1
Aug 25, 2026 $0.0000578
-0.70%
$108,928 $1
Aug 24, 2026 $0.0000583
+2.76%
$109,902 $0
Aug 23, 2026 $0.0000569
-1.05%
$-- $1
Aug 22, 2026 $0.0000574
-0.80%
$108,136 $2
Aug 21, 2026 $0.0000574
+5.31%
$108,204 $1
Aug 20, 2026 $0.0000545
+2.69%
$102,746 $1
Aug 19, 2026 $0.0000527
+9.97%
$99,214 $2
Aug 17, 2026 $0.0000474
+0.11%
$-- $0
Aug 13, 2026 $0.0000485
+0.00%
$91,336 $0.01
Aug 12, 2026 $0.0000489
+1.00%
$92,125 $0
Aug 11, 2026 $0.0000484
-2.44%
$91,151 $1
Aug 10, 2026 $0.0000511
-0.21%
$96,224 $0
Aug 9, 2026 $0.0000512
+1.37%
$96,496 $1
Aug 8, 2026 $0.0000505
+0.89%
$-- $0
Aug 7, 2026 $0.0000499
+0.13%
$93,989 $0
Aug 6, 2026 $0.0000498
+0.00%
$93,782 $0
Aug 5, 2026 $0.0000499
+0.00%
$94,093 $0.01
Aug 4, 2026 $0.0000499
+0.49%
$93,969 $0.1
Aug 2, 2026 $0.0000495
+0.40%
$93,321 $0.1
Aug 1, 2026 $0.0000492
+0.00%
$-- $0
Jul 31, 2026 $0.0000498
-0.80%
$-- $1
Jul 30, 2026 $0.000051
-0.23%
$96,143 $1
Jul 29, 2026 $0.0000509
-0.39%
$95,894 $0
Jul 28, 2026 $0.0000513
-0.17%
$96,576 $1
Jul 27, 2026 $0.000052
-2.61%
$98,039 $1
Jul 26, 2026 $0.0000551
+3.42%
$103,826 $0
Jul 25, 2026 $0.0000537
+1.48%
$-- $0
Jul 24, 2026 $0.0000529
-2.96%
$-- $0
Jul 23, 2026 $0.0000547
-0.69%
$103,148 $0
Jul 22, 2026 $0.0000559
+5.59%
$-- $2
Jul 21, 2026 $0.0000513
+0.67%
$96,593 $0
Jul 20, 2026 $0.0000509
+1.59%
$95,892 $0
Jul 19, 2026 $0.0000501
+0.57%
$94,326 $0
Jul 18, 2026 $0.00005
+0.00%
$-- $0
Jul 17, 2026 $0.0000503
+0.00%
$94,850 $0.01
Jul 16, 2026 $0.0000503
-2.11%
$94,725 $0
Jul 15, 2026 $0.0000517
-1.40%
$97,482 $3
Jul 14, 2026 $0.0000612
+5.99%
$115,220 $2
Jul 13, 2026 $0.0000553
+11.97%
$104,166 $3
Jul 10, 2026 $0.0000505
-2.52%
$-- $0
Jul 9, 2026 $0.0000527
+0.00%
$-- $0
Jul 8, 2026 $0.0000528
-0.68%
$-- $0
Jul 6, 2026 $0.0000543
+22.86%
$102,362 $5
May 9, 2025 $0.00434
+0.27%
$-- $75
May 8, 2025 $0.00432
+4.96%
$2.64 million $139
May 4, 2025 $0.00413
+0.00%
$2.53 million $12
May 3, 2025 $0.00413
-24.83%
$2.53 million $142
May 2, 2025 $0.0055
+32.48%
$3.36 million $85
Download