Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000495
+0.00%
$ 93,321 $ 0.1
Yesterday $ 0.0000495
+0.40%
$ 93,321 $ 0.1
Aug 1, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000498
-0.80%
$ -- $ 1
Jul 30, 2026 $ 0.000051
-0.23%
$ 96,143 $ 1
Jul 29, 2026 $ 0.0000509
-0.39%
$ 95,894 $ 0
Jul 28, 2026 $ 0.0000513
-0.17%
$ 96,576 $ 1
Jul 27, 2026 $ 0.000052
-2.61%
$ 98,039 $ 1
Jul 26, 2026 $ 0.0000551
+3.42%
$ 103,826 $ 0
Jul 25, 2026 $ 0.0000537
+1.48%
$ -- $ 0
Jul 24, 2026 $ 0.0000529
-2.96%
$ -- $ 0
Jul 23, 2026 $ 0.0000547
-0.69%
$ 103,148 $ 0
Jul 22, 2026 $ 0.0000559
+5.59%
$ -- $ 2
Jul 21, 2026 $ 0.0000513
+0.67%
$ 96,593 $ 0
Jul 20, 2026 $ 0.0000509
+1.59%
$ 95,892 $ 0
Jul 19, 2026 $ 0.0000501
+0.57%
$ 94,326 $ 0
Jul 18, 2026 $ 0.00005
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000503
+0.00%
$ 94,850 $ 0.01
Jul 16, 2026 $ 0.0000503
-2.11%
$ 94,725 $ 0
Jul 15, 2026 $ 0.0000517
-1.40%
$ 97,482 $ 3
Jul 14, 2026 $ 0.0000612
+5.99%
$ 115,220 $ 2
Jul 13, 2026 $ 0.0000553
+11.97%
$ 104,166 $ 3
Jul 10, 2026 $ 0.0000505
-2.52%
$ -- $ 0
Jul 9, 2026 $ 0.0000527
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000528
-0.68%
$ -- $ 0
Jul 6, 2026 $ 0.0000543
+22.86%
$ 102,362 $ 5
May 9, 2025 $ 0.00434
+0.27%
$ -- $ 75
May 8, 2025 $ 0.00432
+4.96%
$ 2.64 million $ 139
May 4, 2025 $ 0.00413
+0.00%
$ 2.53 million $ 12
May 3, 2025 $ 0.00413
-24.83%
$ 2.53 million $ 142
May 2, 2025 $ 0.0055
+32.48%
$ 3.36 million $ 85
May 1, 2025 $ 0.00415
-17.33%
$ 2.54 million $ 547
Apr 30, 2025 $ 0.0052
+1.94%
$ 3.18 million $ 57
Apr 29, 2025 $ 0.005
+0.02%
$ -- $ 106
Apr 28, 2025 $ 0.005
-43.81%
$ 3.06 million $ 111
Apr 27, 2025 $ 0.0089
+3.74%
$ 5.44 million $ 133
Apr 25, 2025 $ 0.00674
-0.41%
$ -- $ 10,208
Apr 24, 2025 $ 0.00495
+0.16%
$ -- $ 8,076
Apr 23, 2025 $ 0.00494
-17.83%
$ 3.02 million $ 8,097
Apr 22, 2025 $ 0.00554
+31.13%
$ 3.39 million $ 9,564
Apr 21, 2025 $ 0.00423
-4.19%
$ 2.59 million $ 8,957
Apr 20, 2025 $ 0.00442
+1.49%
$ 2.7 million $ 9,764
Apr 19, 2025 $ 0.00436
+1.44%
$ 2.67 million $ 9,172
Apr 18, 2025 $ 0.00431
-7.30%
$ 2.63 million $ 8,572
Apr 17, 2025 $ 0.00465
+4.10%
$ 2.84 million $ 8,440
Apr 16, 2025 $ 0.00447
-2.70%
$ 2.73 million $ 7,054
Apr 15, 2025 $ 0.0046
+12.07%
$ 2.81 million $ 2,763
Apr 14, 2025 $ 0.0041
-21.56%
$ 2.51 million $ 65
Apr 13, 2025 $ 0.00524
-11.27%
$ 3.2 million $ 105
Apr 12, 2025 $ 0.0059
-8.37%
$ 3.61 million $ 2,974
Download