Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000495
+0.00%
$ 93,321 $ 0.1
Yesterday, at 10 PM $ 0.0000495
+0.40%
$ 93,321 $ 0.1
Aug 1, 5 PM $ 0.0000492
+0.00%
$ 92,703 $ 0
Jul 31, 3 PM $ 0.0000498
+0.00%
$ 93,827 $ 1
Jul 31, 7 AM $ 0.0000502
+0.00%
$ 94,587 $ 1
Jul 30, 10 PM $ 0.000051
+0.00%
$ 96,143 $ 1
Jul 30, 9 PM $ 0.0000507
+1.31%
$ 95,440 $ 1
Jul 30, 7 PM $ 0.0000503
+0.00%
$ 94,823 $ 0
Jul 30, 4 PM $ 0.0000519
+0.25%
$ 97,754 $ 0
Jul 30, 1 PM $ 0.0000517
+0.25%
$ 97,489 $ 0
Jul 30, 12 PM $ 0.0000516
+0.91%
$ 97,248 $ 0
Jul 29, 10 PM $ 0.0000509
+0.53%
$ 95,894 $ 0
Jul 29, 3 PM $ 0.0000511
+0.00%
$ 96,304 $ 0
Jul 29, 12 PM $ 0.0000508
+0.00%
$ 95,665 $ 0
Jul 29, 9 AM $ 0.0000511
+0.00%
$ 96,268 $ 0
Jul 28, 10 PM $ 0.0000513
+0.52%
$ 96,576 $ 1
Jul 28, 5 PM $ 0.000051
+0.00%
$ 96,009 $ 0
Jul 28, 1 AM $ 0.0000513
+0.00%
$ 96,740 $ 1
Jul 27, 10 PM $ 0.000052
-0.83%
$ 98,039 $ 1
Jul 27, 2 PM $ 0.0000527
-1.29%
$ 99,367 $ 1
Jul 26, 10 PM $ 0.0000551
+1.72%
$ 103,826 $ 0
Jul 26, 2 PM $ 0.0000541
+0.25%
$ 102,005 $ 0.1
Jul 26, 1 PM $ 0.000054
+0.29%
$ 101,682 $ 0.1
Jul 26, 12 AM $ 0.0000538
+0.90%
$ 101,296 $ 0.1
Jul 25, 2 AM $ 0.0000537
+0.00%
$ 101,214 $ 0
Jul 25, 1 AM $ 0.000053
+0.14%
$ 99,874 $ 0.01
Jul 24, 4 PM $ 0.0000529
+0.19%
$ 99,666 $ 0
Jul 24, 1 PM $ 0.000054
-0.98%
$ 101,700 $ 0
Jul 23, 11 PM $ 0.0000547
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0000547
+1.09%
$ 103,147 $ 0
Jul 23, 6 PM $ 0.0000548
+0.00%
$ 103,157 $ 0
Jul 23, 12 PM $ 0.0000552
+0.00%
$ 103,933 $ 0.1
Jul 23, 3 AM $ 0.0000551
+0.00%
$ 103,865 $ 2
Jul 22, 5 PM $ 0.0000559
+1.08%
$ 105,363 $ 2
Jul 22, 4 PM $ 0.0000553
+1.55%
$ 104,173 $ 1
Jul 22, 2 PM $ 0.0000544
+0.00%
$ 102,521 $ 1
Jul 22, 11 AM $ 0.0000538
+1.60%
$ 101,382 $ 1
Jul 21, 10 PM $ 0.0000513
+0.67%
$ 96,593 $ 0
Jul 20, 10 PM $ 0.0000509
+1.59%
$ 95,892 $ 0
Jul 19, 10 PM $ 0.0000501
+0.57%
$ 94,326 $ 0
Jul 18, 1 PM $ 0.00005
+0.00%
$ 94,177 $ 0
Jul 17, 8 PM $ 0.0000503
+0.00%
$ 94,850 $ 0.01
Jul 16, 7 PM $ 0.0000503
+0.00%
$ 94,725 $ 0
Jul 16, 2 PM $ 0.0000513
+0.00%
$ 96,580 $ 0
Jul 16, 4 AM $ 0.0000514
+0.00%
$ 96,762 $ 3
Jul 15, 7 PM $ 0.0000517
+0.00%
$ 97,482 $ 3
Jul 15, 4 PM $ 0.0000521
+0.00%
$ 98,134 $ 3
Jul 15, 11 AM $ 0.0000525
+0.00%
$ 98,868 $ 3
Jul 14, 10 PM $ 0.0000612
+0.00%
$ 115,220 $ 2
Jul 14, 1 PM $ 0.0000607
+0.00%
$ 114,378 $ 4
Download