Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00434
+5.37%
$ -- $ 214
Apr 28 $ 0.00413
-53.55%
$ 2.53 million $ 1,048
Apr 21 $ 0.0089
+101.63%
$ 5.44 million $ 45,036
Apr 14 $ 0.00436
-16.63%
$ 2.7 million $ 36,065
Apr 7 $ 0.0059
-14.49%
$ 3.2 million $ 26,074
Mar 31 $ 0.00681
-12.66%
$ 4.21 million $ 414,910
Mar 24 $ 0.00813
-2.85%
$ 4.77 million $ 773,103
Mar 17 $ 0.0083
-5.84%
$ 5.12 million $ 717,263
Mar 10 $ 0.009
+1.86%
$ 5.39 million $ 667,393
Mar 3 $ 0.00883
-6.96%
$ 5.4 million $ 668,380
Feb 24 $ 0.00949
-1.53%
$ 5.8 million $ 751,202
Feb 17 $ 0.00972
-7.52%
$ 5.89 million $ 590,820
Feb 10 $ 0.0105
-5.15%
$ 6.42 million $ 611,537
Feb 3 $ 0.0112
-5.58%
$ 6.77 million $ 386,345
Jan 27 $ 0.0118
-17.14%
$ 7.24 million $ 683,185
Jan 20 $ 0.0147
+10.86%
$ 8.74 million $ 557,438
Jan 13 $ 0.0147
-25.34%
$ 8.09 million $ 503,369
Jan 6 $ 0.02
-11.29%
$ 12 million $ 543,709
Dec 30 $ 0.0251
-7.06%
$ 13.84 million $ 808,539
Dec 23 $ 0.0283
-26.96%
$ 16.53 million $ 878,241
Dec 16 $ 0.0405
-6.51%
$ 23.74 million $ 903,943
Dec 9 $ 0.0414
+0.53%
$ 26.37 million $ 116,092
Download