Coinranking
Soarchain Historical Data
SOAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.00779 | -4.09% | ||
| Mar 29, 2025 | $0.00813 | +3.03% | ||
| Mar 28, 2025 | $0.00789 | -0.19% | ||
| Mar 27, 2025 | $0.0079 | -0.24% | ||
| Mar 26, 2025 | $0.00792 | -3.64% | ||
| Mar 25, 2025 | $0.00822 | -3.10% | ||
| Mar 24, 2025 | $0.00849 | +1.51% | ||
| Mar 23, 2025 | $0.00837 | +0.89% | ||
| Mar 22, 2025 | $0.0083 | +0.75% | ||
| Mar 21, 2025 | $0.00823 | -3.41% | ||
| Mar 20, 2025 | $0.00853 | -1.73% | ||
| Mar 19, 2025 | $0.00868 | -2.12% | ||
| Mar 18, 2025 | $0.00887 | +0.57% | ||
| Mar 17, 2025 | $0.00883 | +0.23% | ||
| Mar 16, 2025 | $0.00881 | -1.98% | ||
| Mar 15, 2025 | $0.009 | -1.45% | ||
| Mar 14, 2025 | $0.00898 | +1.74% | ||
| Mar 13, 2025 | $0.00883 | -0.48% | ||
| Mar 12, 2025 | $0.00886 | +0.87% | ||
| Mar 11, 2025 | $0.00879 | +0.62% | ||
| Mar 10, 2025 | $0.00874 | -1.13% | ||
| Mar 9, 2025 | $0.00883 | +0.07% | ||
| Mar 8, 2025 | $0.00883 | -1.34% | ||
| Mar 7, 2025 | $0.00896 | -0.04% | ||
| Mar 6, 2025 | $0.00896 | -0.44% | ||
| Mar 5, 2025 | $0.009 | +0.51% | ||
| Mar 4, 2025 | $0.00896 | -5.39% | ||
| Mar 3, 2025 | $0.00947 | -0.22% | ||
| Mar 2, 2025 | $0.00949 | +1.68% | ||
| Mar 1, 2025 | $0.00934 | -0.43% | ||
| Feb 28, 2025 | $0.00938 | +5.23% | ||
| Feb 27, 2025 | $0.00891 | -0.72% | ||
| Feb 26, 2025 | $0.00897 | -5.38% | ||
| Feb 25, 2025 | $0.00948 | -1.35% | ||
| Feb 24, 2025 | $0.00961 | -0.29% | ||
| Feb 23, 2025 | $0.00963 | -0.97% | ||
| Feb 22, 2025 | $0.00972 | -0.39% | ||
| Feb 21, 2025 | $0.00976 | +0.12% | ||
| Feb 20, 2025 | $0.00975 | -0.76% | ||
| Feb 19, 2025 | $0.00982 | -2.48% | ||
| Feb 18, 2025 | $0.0101 | +5.89% | ||
| Feb 17, 2025 | $0.00951 | -9.51% | ||
| Feb 16, 2025 | $0.0105 | +0.02% | ||
| Feb 15, 2025 | $0.0105 | +1.06% | ||
| Feb 14, 2025 | $0.0104 | -0.34% | ||
| Feb 13, 2025 | $0.0104 | -1.57% | ||
| Feb 12, 2025 | $0.0106 | -0.91% | ||
| Feb 11, 2025 | $0.0107 | -1.42% | ||
| Feb 10, 2025 | $0.0108 | -2.17% | ||
| Feb 9, 2025 | $0.0111 | -0.84% | ||