Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soarchain Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0000507
+0.76%
$95,462 $1
Aug 19, 3 PM $0.0000498
+1.79%
$93,794 $1
Aug 19, 2 PM $0.0000486
+0.72%
$91,523 $0
Aug 19, 12 PM $0.0000479
+0.00%
$90,221 $0
Aug 17, 12 PM $0.0000474
+0.02%
$89,246 $0
Aug 17, 10 AM $0.0000474
+0.00%
$89,209 $0
Aug 17, 3 AM $0.0000474
+0.04%
$89,221 $0
Aug 17, 2 AM $0.0000473
+0.02%
$89,165 $0
Aug 13, 10 PM $0.0000485
+0.00%
$91,336 $0.01
Aug 12, 6 PM $0.0000489
+0.00%
$92,125 $0
Aug 12, 4 PM $0.0000484
+0.00%
$91,213 $0
Aug 11, 9 PM $0.0000484
+0.81%
$91,151 $1
Aug 11, 8 PM $0.000048
+0.00%
$90,522 $1
Aug 11, 3 PM $0.0000479
+0.00%
$90,254 $1
Aug 11, 1 PM $0.0000484
-2.38%
$91,206 $1
Aug 10, 7 PM $0.0000511
+0.00%
$96,224 $0
Aug 10, 4 PM $0.0000512
+0.00%
$96,431 $0
Aug 9, 10 PM $0.0000512
+0.07%
$96,496 $1
Aug 9, 9 PM $0.0000512
-1.21%
$96,370 $0
Aug 9, 8 AM $0.0000519
+0.48%
$97,859 $1
Aug 9, 7 AM $0.0000517
+2.24%
$97,327 $1
Aug 8, 3 PM $0.0000505
+0.00%
$95,131 $0
Aug 8, 2 PM $0.0000504
+0.66%
$94,953 $0.1
Aug 8, 12 PM $0.0000501
+0.00%
$94,295 $0
Aug 7, 10 PM $0.0000499
+0.13%
$93,989 $0
Aug 6, 6 PM $0.0000498
+0.00%
$93,782 $0
Aug 5, 11 PM $0.0000499
+0.00%
$94,093 $0.01
Aug 4, 10 PM $0.0000499
+0.49%
$93,969 $0.1
Aug 2, 10 PM $0.0000495
+0.40%
$93,321 $0.1
Aug 1, 5 PM $0.0000492
+0.00%
$92,703 $0
Jul 31, 3 PM $0.0000498
+0.00%
$93,827 $1
Jul 31, 7 AM $0.0000502
+0.00%
$94,587 $1
Jul 30, 10 PM $0.000051
+0.00%
$96,143 $1
Jul 30, 9 PM $0.0000507
+1.31%
$95,440 $1
Jul 30, 7 PM $0.0000503
+0.00%
$94,823 $0
Jul 30, 4 PM $0.0000519
+0.25%
$97,754 $0
Jul 30, 1 PM $0.0000517
+0.25%
$97,489 $0
Jul 30, 12 PM $0.0000516
+0.91%
$97,248 $0
Jul 29, 10 PM $0.0000509
+0.53%
$95,894 $0
Jul 29, 3 PM $0.0000511
+0.00%
$96,304 $0
Jul 29, 12 PM $0.0000508
+0.00%
$95,665 $0
Jul 29, 9 AM $0.0000511
+0.00%
$96,268 $0
Jul 28, 10 PM $0.0000513
+0.52%
$96,576 $1
Jul 28, 5 PM $0.000051
+0.00%
$96,009 $0
Jul 28, 1 AM $0.0000513
+0.00%
$96,740 $1
Jul 27, 10 PM $0.000052
-0.83%
$98,039 $1
Jul 27, 2 PM $0.0000527
-1.29%
$99,367 $1
Jul 26, 10 PM $0.0000551
+1.72%
$103,826 $0
Jul 26, 2 PM $0.0000541
+0.25%
$102,005 $0.1
Jul 26, 1 PM $0.000054
+0.29%
$101,682 $0.1