Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00434
+0.27%
$ -- $ 75
May 8, 2025 $ 0.00432
+4.96%
$ 2.64 million $ 139
May 4, 2025 $ 0.00413
+0.00%
$ 2.53 million $ 12
May 3, 2025 $ 0.00413
-24.83%
$ 2.53 million $ 142
May 2, 2025 $ 0.0055
+32.48%
$ 3.36 million $ 85
May 1, 2025 $ 0.00415
-17.33%
$ 2.54 million $ 547
Apr 30, 2025 $ 0.0052
+1.94%
$ 3.18 million $ 57
Apr 29, 2025 $ 0.005
+0.02%
$ -- $ 106
Apr 28, 2025 $ 0.005
-43.81%
$ 3.06 million $ 111
Apr 27, 2025 $ 0.0089
+3.74%
$ 5.44 million $ 133
Apr 25, 2025 $ 0.00674
-0.41%
$ -- $ 10,208
Apr 24, 2025 $ 0.00495
+0.16%
$ -- $ 8,076
Apr 23, 2025 $ 0.00494
-17.83%
$ 3.02 million $ 8,097
Apr 22, 2025 $ 0.00554
+31.13%
$ 3.39 million $ 9,564
Apr 21, 2025 $ 0.00423
-4.19%
$ 2.59 million $ 8,957
Apr 20, 2025 $ 0.00442
+1.49%
$ 2.7 million $ 9,764
Apr 19, 2025 $ 0.00436
+1.44%
$ 2.67 million $ 9,172
Apr 18, 2025 $ 0.00431
-7.30%
$ 2.63 million $ 8,572
Apr 17, 2025 $ 0.00465
+4.10%
$ 2.84 million $ 8,440
Apr 16, 2025 $ 0.00447
-2.70%
$ 2.73 million $ 7,054
Apr 15, 2025 $ 0.0046
+12.07%
$ 2.81 million $ 2,763
Apr 14, 2025 $ 0.0041
-21.56%
$ 2.51 million $ 65
Apr 13, 2025 $ 0.00524
-11.27%
$ 3.2 million $ 105
Apr 12, 2025 $ 0.0059
-8.37%
$ 3.61 million $ 2,974
Apr 11, 2025 $ 0.00644
-19.50%
$ 3.94 million $ 5,933
Apr 10, 2025 $ 0.008
+8.77%
$ 4.89 million $ 467
Apr 9, 2025 $ 0.00735
+16.80%
$ 4.5 million $ 5,496
Apr 8, 2025 $ 0.0063
-11.57%
$ 3.85 million $ 2,379
Apr 7, 2025 $ 0.00712
+3.19%
$ 4.35 million $ 8,825
Apr 6, 2025 $ 0.00689
+1.22%
$ 4.21 million $ 6,940
Apr 5, 2025 $ 0.00681
-9.99%
$ 4.16 million $ 184
Apr 4, 2025 $ 0.00756
-10.88%
$ 4.63 million $ 2,083
Apr 3, 2025 $ 0.00832
+6.47%
$ 5.09 million $ 34,976
Apr 2, 2025 $ 0.00781
+1.90%
$ 4.77 million $ 129,299
Apr 1, 2025 $ 0.00766
+1.09%
$ 4.68 million $ 124,185
Mar 31, 2025 $ 0.00758
-2.80%
$ 4.63 million $ 124,183
Mar 30, 2025 $ 0.00779
-4.09%
$ 4.77 million $ 118,703
Mar 29, 2025 $ 0.00813
+3.03%
$ 4.97 million $ 121,975
Mar 28, 2025 $ 0.00789
-0.19%
$ 4.82 million $ 123,499
Mar 27, 2025 $ 0.0079
-0.24%
$ 4.83 million $ 118,041
Mar 26, 2025 $ 0.00792
-3.64%
$ 4.84 million $ 137,993
Mar 25, 2025 $ 0.00822
-3.10%
$ 5.02 million $ 134,119
Mar 24, 2025 $ 0.00849
+1.51%
$ 5.19 million $ 137,476
Mar 23, 2025 $ 0.00837
+0.89%
$ 5.12 million $ 117,019
Mar 22, 2025 $ 0.0083
+0.75%
$ 5.07 million $ 114,365
Mar 21, 2025 $ 0.00823
-3.41%
$ 5.03 million $ 128,544
Mar 20, 2025 $ 0.00853
-1.73%
$ 5.22 million $ 126,352
Mar 19, 2025 $ 0.00868
-2.12%
$ 5.31 million $ 125,291
Mar 18, 2025 $ 0.00887
+0.57%
$ 5.43 million $ 109,623
Mar 17, 2025 $ 0.00883
+0.23%
$ 5.4 million $ 113,088
Download