Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soarchain Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 AM $0.0000524
+0.00%
$98,682 $0
Yesterday, at 10 AM $0.0000524
+0.00%
$98,682 $0
Sep 25, 6 PM $0.0000516
+0.00%
$97,204 $0
Sep 25, 11 AM $0.0000511
+0.00%
$96,358 $0
Sep 25, 10 AM $0.0000505
+0.04%
$95,100 $0
Sep 21, 8 PM $0.0000509
+0.00%
$95,933 $1
Sep 21, 1 PM $0.0000504
+0.83%
$94,956 $1
Sep 21, 9 AM $0.0000496
+0.00%
$93,407 $0
Sep 18, 6 PM $0.0000493
+0.00%
$92,933 $0.1
Sep 18, 10 AM $0.0000466
+1.28%
$87,752 $0
Sep 18, 9 AM $0.0000463
+0.00%
$87,182 $0
Sep 18, 8 AM $0.0000463
-0.32%
$87,226 $0
Sep 18, 5 AM $0.0000464
+0.00%
$87,417 $0
Sep 18, 4 AM $0.0000464
+0.00%
$87,378 $0
Sep 18, 3 AM $0.0000463
-0.31%
$87,307 $0
Sep 18, 2 AM $0.0000462
+0.00%
$87,032 $0
Sep 17, 2 PM $0.0000464
+0.00%
$87,393 $0
Sep 15, 6 PM $0.0000452
+0.00%
$85,182 $2
Sep 15, 2 PM $0.0000462
+0.00%
$86,973 $2
Sep 15, 1 PM $0.0000466
+0.00%
$87,876 $2
Sep 15, 6 AM $0.0000475
-0.78%
$-- $1
Sep 15, 5 AM $0.0000482
-3.29%
$90,807 $1
Sep 12, 3 PM $0.0000514
+0.00%
$96,761 $0
Sep 12, 8 AM $0.0000514
-0.29%
$96,761 $0
Sep 11, 2 PM $0.0000523
+0.00%
$98,464 $0
Sep 11, 1 PM $0.0000518
+0.00%
$97,593 $0
Sep 11, 12 AM $0.0000514
+0.00%
$96,896 $0
Sep 10, 4 PM $0.0000516
+0.00%
$97,219 $0
Sep 10, 2 PM $0.0000518
+0.00%
$97,502 $0
Sep 10, 1 PM $0.0000518
+0.00%
$97,651 $0
Sep 10, 12 PM $0.0000525
+0.00%
$98,884 $0
Sep 8, 11 AM $0.000053
+0.00%
$99,912 $0
Sep 8, 7 AM $0.0000533
+0.00%
$100,480 $0
Sep 8, 6 AM $0.0000534
+0.00%
$100,615 $0
Sep 8, 4 AM $0.0000536
+0.00%
$100,941 $0.1
Sep 6, 2 PM $0.0000541
+0.00%
$102,001 $1
Sep 6, 9 AM $0.0000541
+0.00%
$101,935 $1
Sep 6, 3 AM $0.0000541
+0.00%
$101,895 $1
Sep 6, 2 AM $0.000054
+0.00%
$101,678 $0
Sep 6, 1 AM $0.0000538
+0.00%
$101,356 $0
Sep 3, 3 PM $0.0000571
+0.00%
$107,661 $0
Sep 3, 2 PM $0.0000562
+0.73%
$105,818 $0
Sep 2, 4 PM $0.0000552
-0.04%
$104,029 $1
Sep 1, 9 PM $0.0000552
+0.00%
$104,005 $1
Sep 1, 6 PM $0.0000561
+0.00%
$105,704 $0
Sep 1, 4 PM $0.0000566
-1.19%
$106,638 $0
Aug 31, 4 PM $0.0000579
+0.22%
$109,128 $1
Aug 30, 11 PM $0.0000579
-1.48%
$109,000 $1
Aug 30, 10 PM $0.0000595
+0.00%
$112,087 $0
Aug 30, 4 PM $0.0000599
+1.71%
$112,839 $0
Download