苦蛋 Historical Data

苦蛋 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000354
-1.52%
$ 35,440 $ 2.24 million
Dec 3, 5 PM $ 0.000036
+12.44%
$ 36,036 $ 2.25 million
Dec 3, 4 PM $ 0.0000319
-14.31%
$ 31,942 $ 2.24 million
Dec 3, 3 PM $ 0.0000371
-9.95%
$ 37,125 $ 2.23 million
Dec 3, 2 PM $ 0.0000411
-4.17%
$ 41,114 $ 2.24 million
Dec 3, 1 PM $ 0.0000395
-10.11%
$ 39,514 $ 2.25 million
Dec 3, 12 PM $ 0.0000439
+10.07%
$ 43,859 $ 2.23 million
Dec 3, 11 AM $ 0.0000391
-8.12%
$ 39,082 $ 2.23 million
Dec 3, 10 AM $ 0.0000439
+6.40%
$ 43,883 $ 2.22 million
Dec 3, 9 AM $ 0.0000412
-5.71%
$ 41,226 $ 2.22 million
Dec 3, 8 AM $ 0.0000437
-23.94%
$ 43,654 $ 2.21 million
Dec 3, 7 AM $ 0.0000577
+12.66%
$ 57,681 $ 2.21 million
Dec 3, 6 AM $ 0.0000518
-22.45%
$ 51,815 $ 2.22 million
Dec 3, 5 AM $ 0.0000676
-12.46%
$ 66,995 $ 2.19 million
Dec 3, 4 AM $ 0.0000771
-12.67%
$ 77,148 $ 2.17 million
Dec 3, 3 AM $ 0.0000883
-2.70%
$ 88,253 $ 2.16 million
Dec 3, 2 AM $ 0.0000908
-15.32%
$ 89,860 $ 2.14 million
Dec 3, 1 AM $ 0.000107
-7.49%
$ 107,307 $ 2.11 million
Dec 3, 12 AM $ 0.000116
+0.60%
$ 116,019 $ 2.1 million
Dec 2, 11 PM $ 0.000113
+7.05%
$ 113,454 $ 2.09 million
Dec 2, 10 PM $ 0.000105
+6.60%
$ 104,809 $ 2.11 million
Dec 2, 9 PM $ 0.00011
+0.16%
$ 109,651 $ 2.1 million
Dec 2, 8 PM $ 0.000111
-5.54%
$ 111,343 $ 2.09 million
Dec 2, 7 PM $ 0.00012
+8.61%
$ 119,992 $ 2.11 million
Dec 2, 6 PM $ 0.000111
-0.10%
$ 110,661 $ 2.1 million
Dec 2, 5 PM $ 0.000107
+8.07%
$ 107,101 $ 2.09 million
Dec 2, 4 PM $ 0.0000977
-4.29%
$ 97,748 $ 2.08 million
Dec 2, 3 PM $ 0.0001
+16.13%
$ 100,442 $ 2.06 million
Dec 2, 2 PM $ 0.0000864
-6.81%
$ 86,414 $ 2.01 million
Dec 2, 1 PM $ 0.0000899
-4.52%
$ 89,911 $ 1.99 million
Dec 2, 12 PM $ 0.0000932
-5.76%
$ 93,210 $ 1.98 million
Dec 2, 11 AM $ 0.0000992
-4.94%
$ 99,220 $ 1.99 million
Dec 2, 10 AM $ 0.000104
+15.62%
$ 103,942 $ 1.98 million
Dec 2, 9 AM $ 0.0000899
-0.32%
$ 89,882 $ 1.95 million
Dec 2, 8 AM $ 0.0000925
+16.79%
$ 92,529 $ 1.93 million
Dec 2, 7 AM $ 0.0000799
-1.61%
$ 79,885 $ 1.92 million
Dec 2, 6 AM $ 0.0000815
-13.36%
$ 81,453 $ 1.92 million
Dec 2, 5 AM $ 0.000094
+4.13%
$ 94,030 $ 1.91 million
Dec 2, 4 AM $ 0.0000911
-17.49%
$ 91,120 $ 1.89 million
Dec 2, 3 AM $ 0.00011
-9.05%
$ 110,435 $ 1.88 million
Dec 2, 2 AM $ 0.000121
-5.08%
$ 121,430 $ 1.88 million
Dec 2, 1 AM $ 0.000128
+11.57%
$ 127,934 $ 1.88 million
Dec 2, 12 AM $ 0.000115
-1.66%
$ 114,157 $ 1.86 million
Dec 1, 11 PM $ 0.000128
+27.60%
$ 121,416 $ 1.86 million
Dec 1, 10 PM $ 0.0000998
-7.79%
$ 99,815 $ 1.86 million
Dec 1, 9 PM $ 0.000114
+10.12%
$ 113,746 $ 1.85 million
Dec 1, 8 PM $ 0.0000992
-0.29%
$ 99,225 $ 1.84 million
Dec 1, 7 PM $ 0.0000945
-0.05%
$ 94,492 $ 1.83 million
Dec 1, 6 PM $ 0.0000944
-15.86%
$ 94,430 $ 1.83 million
Dec 1, 5 PM $ 0.000111
-2.34%
$ 111,137 $ 1.81 million