苦蛋 Historical Data

苦蛋
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,206 $ 1,751
Apr 20, 2026 $ 0.0₅572
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0₅592
+0.00%
$ -- $ 64
Apr 14, 2026 $ 0.0₅578
+1.93%
$ -- $ 1,162
Apr 13, 2026 $ 0.0₅594
+5.06%
$ -- $ 2,067
Mar 15, 2026 $ 0.0₅583
+2.03%
$ -- $ 4,057
Mar 14, 2026 $ 0.0₅581
+0.00%
$ -- $ 2,953
Mar 13, 2026 $ 0.0₅803
+11.65%
$ -- $ 1,999
Mar 11, 2026 $ 0.0₅645
+0.00%
$ -- $ 192
Mar 7, 2026 $ 0.0₅598
-22.00%
$ -- $ 1,062
Mar 6, 2026 $ 0.0₅815
-6.43%
$ -- $ 1,915
Mar 3, 2026 $ 0.0₅636
+0.00%
$ -- $ 35
Feb 12, 2026 $ 0.0₅877
+0.00%
$ -- $ 43
Feb 2, 2026 $ 0.0000115
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0000123
+0.00%
$ -- $ 289
Jan 31, 2026 $ 0.000016
+6.21%
$ -- $ 530
Jan 30, 2026 $ 0.0000155
+2.64%
$ -- $ 234
Jan 29, 2026 $ 0.0000154
-2.59%
$ -- $ 1,857
Jan 28, 2026 $ 0.0000158
-0.44%
$ 15,817 $ 1,797
Jan 27, 2026 $ 0.0000154
+0.00%
$ -- $ 238
Jan 25, 2026 $ 0.0000175
+0.83%
$ -- $ 76
Jan 24, 2026 $ 0.0000173
+8.83%
$ -- $ 1,445
Jan 23, 2026 $ 0.0000174
-3.14%
$ -- $ 473
Jan 22, 2026 $ 0.0000186
-0.88%
$ -- $ 877
Jan 21, 2026 $ 0.0000188
-10.26%
$ 18,781 $ 5,488
Jan 20, 2026 $ 0.0000201
+2.25%
$ -- $ 632
Jan 19, 2026 $ 0.0000201
-9.75%
$ 20,095 $ 1,041
Jan 18, 2026 $ 0.0000236
+0.56%
$ -- $ 1,587
Jan 17, 2026 $ 0.000024
+13.27%
$ -- $ 5,118
Jan 16, 2026 $ 0.0000214
-4.27%
$ 21,444 $ 7,638
Jan 15, 2026 $ 0.0000224
+8.83%
$ 22,405 $ 46,055
Jan 14, 2026 $ 0.00002
-6.21%
$ -- $ 6,881
Jan 13, 2026 $ 0.0000205
+0.57%
$ -- $ 78,608
Jan 12, 2026 $ 0.0000197
-0.45%
$ -- $ 78,149
Jan 11, 2026 $ 0.000019
-22.54%
$ 18,975 $ 79,982
Jan 10, 2026 $ 0.0000237
+9.87%
$ 23,668 $ 7,371
Jan 9, 2026 $ 0.000019
-11.70%
$ -- $ 6,595
Jan 8, 2026 $ 0.0000199
-0.63%
$ -- $ 3,052
Jan 7, 2026 $ 0.0000204
-4.95%
$ -- $ 2,240
Jan 6, 2026 $ 0.0000225
-6.59%
$ -- $ 390
Jan 5, 2026 $ 0.0000241
-8.36%
$ -- $ 3,388
Jan 4, 2026 $ 0.0000239
+0.04%
$ -- $ 736
Jan 3, 2026 $ 0.0000248
+17.33%
$ -- $ 2,691
Jan 2, 2026 $ 0.0000198
+1.44%
$ -- $ 28,399
Dec 31, 2025 $ 0.0000213
+0.00%
$ 21,289 $ 27,351
Dec 30, 2025 $ 0.0000207
+0.00%
$ -- $ 26,867
Dec 29, 2025 $ 0.0000248
+0.00%
$ -- $ 26,112
Dec 28, 2025 $ 0.0000228
-0.63%
$ -- $ 25,194
Dec 27, 2025 $ 0.0000236
+0.00%
$ -- $ 24,126
Dec 26, 2025 $ 0.0000245
-12.97%
$ -- $ 23,407
Download