苦蛋 Historical Data

苦蛋 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000114
+7.46%
$ 113,698 $ 1.83 million
Dec 1, 3 PM $ 0.000105
+15.76%
$ 104,864 $ 1.82 million
Dec 1, 2 PM $ 0.0000921
-40.73%
$ 92,134 $ 1.82 million
Dec 1, 1 PM $ 0.000157
+0.79%
$ 156,597 $ 1.79 million
Dec 1, 12 PM $ 0.000155
-10.84%
$ 150,514 $ 1.78 million
Dec 1, 11 AM $ 0.000174
-6.88%
$ 173,828 $ 1.79 million
Dec 1, 10 AM $ 0.000182
+6.52%
$ 181,567 $ 1.79 million
Dec 1, 9 AM $ 0.000171
+2.95%
$ 170,967 $ 1.77 million
Dec 1, 8 AM $ 0.00017
-1.97%
$ 169,918 $ 1.75 million
Dec 1, 7 AM $ 0.000172
-17.46%
$ 176,385 $ 1.74 million
Dec 1, 6 AM $ 0.000208
+0.98%
$ 208,054 $ 1.7 million
Dec 1, 5 AM $ 0.000206
+2.22%
$ 206,011 $ 1.68 million
Dec 1, 4 AM $ 0.000203
-5.73%
$ 202,618 $ 1.68 million
Dec 1, 3 AM $ 0.000214
-8.90%
$ 213,659 $ 1.68 million
Dec 1, 2 AM $ 0.000227
-9.62%
$ 226,574 $ 1.69 million
Dec 1, 1 AM $ 0.000251
+25.31%
$ 251,289 $ 1.68 million
Dec 1, 12 AM $ 0.000202
-21.51%
$ -- $ 1.69 million
Nov 30, 11 PM $ 0.000256
-2.97%
$ -- $ 1.72 million
Nov 30, 10 PM $ 0.000273
+24.09%
$ -- $ 1.71 million
Nov 30, 9 PM $ 0.000221
-11.88%
$ -- $ 1.68 million
Nov 30, 8 PM $ 0.000262
+34.00%
$ -- $ 1.68 million
Nov 30, 7 PM $ 0.000191
-2.96%
$ -- $ 1.68 million
Nov 30, 6 PM $ 0.000197
+6.72%
$ -- $ 1.68 million
Nov 30, 5 PM $ 0.000188
+1.44%
$ -- $ 1.67 million
Nov 30, 4 PM $ 0.000185
-2.00%
$ -- $ 1.66 million
Nov 30, 3 PM $ 0.00019
-27.37%
$ -- $ 1.63 million
Nov 30, 2 PM $ 0.000262
+10.71%
$ -- $ 1.57 million
Nov 30, 1 PM $ 0.000237
-20.55%
$ -- $ 1.55 million
Nov 30, 12 PM $ 0.0003
+43.93%
$ -- $ 1.47 million
Nov 30, 11 AM $ 0.000207
+27.45%
$ -- $ 1.4 million
Nov 30, 10 AM $ 0.000163
-7.18%
$ -- $ 1.37 million
Nov 30, 9 AM $ 0.000176
+17.58%
$ -- $ 1.35 million
Nov 30, 8 AM $ 0.000149
+17.51%
$ -- $ 1.3 million
Nov 30, 7 AM $ 0.000128
-14.08%
$ -- $ 1.27 million
Nov 30, 6 AM $ 0.000148
-6.97%
$ -- $ 1.26 million
Nov 30, 5 AM $ 0.00016
-29.82%
$ -- $ 1.23 million
Nov 30, 4 AM $ 0.000218
+106.48%
$ -- $ 1.21 million
Nov 30, 3 AM $ 0.000105
+1.64%
$ -- $ 1.17 million
Nov 30, 2 AM $ 0.000104
-9.86%
$ -- $ 1.16 million
Nov 30, 1 AM $ 0.000111
+0.47%
$ -- $ 1.15 million
Nov 30, 12 AM $ 0.000109
-0.21%
$ -- $ 1.14 million
Nov 29, 11 PM $ 0.000109
+3.22%
$ -- $ 1.13 million
Nov 29, 10 PM $ 0.000106
-7.91%
$ -- $ 1.13 million
Nov 29, 9 PM $ 0.000115
+7.50%
$ -- $ 1.12 million
Nov 29, 8 PM $ 0.000108
+22.26%
$ -- $ 1.12 million
Nov 29, 7 PM $ 0.0000885
+20.92%
$ -- $ 1.11 million
Nov 29, 6 PM $ 0.000072
-19.03%
$ -- $ 1.09 million
Nov 29, 5 PM $ 0.0000889
-20.59%
$ -- $ 1.09 million
Nov 29, 4 PM $ 0.000113
-4.76%
$ -- $ 1.08 million
Nov 29, 3 PM $ 0.000119
-2.10%
$ -- $ 1.07 million