苦蛋 Historical Data

苦蛋 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000245
-12.97%
$ -- $ 23,407
Dec 25, 2025 $ 0.0000285
+12.89%
$ 28,544 $ 21,818
Dec 24, 2025 $ 0.0000269
+16.72%
$ 26,860 $ 19,283
Dec 22, 2025 $ 0.0000254
-20.10%
$ -- $ 17,494
Dec 21, 2025 $ 0.0000318
+15.24%
$ 31,869 $ 14,225
Dec 20, 2025 $ 0.0000291
+24.31%
$ 29,122 $ 11,895
Dec 19, 2025 $ 0.000025
+8.83%
$ 25,042 $ 7,392
Dec 18, 2025 $ 0.0000244
-10.14%
$ -- $ 152,984
Dec 17, 2025 $ 0.0000266
+10.98%
$ -- $ 150,624
Dec 16, 2025 $ 0.000023
-8.23%
$ -- $ 146,679
Dec 15, 2025 $ 0.0000263
-1.83%
$ -- $ 140,161
Dec 14, 2025 $ 0.0000274
+2.78%
$ 27,437 $ 141,290
Dec 13, 2025 $ 0.0000292
-1.07%
$ 29,230 $ 129,728
Dec 12, 2025 $ 0.0000296
-14.90%
$ 29,650 $ 125,316
Dec 11, 2025 $ 0.0000359
+76.15%
$ 35,947 $ 113,795
Dec 10, 2025 $ 0.0000224
-11.21%
$ -- $ 67,583
Dec 9, 2025 $ 0.0000267
-11.66%
$ 26,669 $ 62,227
Dec 8, 2025 $ 0.0000288
+27.99%
$ 28,769 $ 51,203
Dec 7, 2025 $ 0.0000229
-2.59%
$ 22,902 $ 33,417
Dec 6, 2025 $ 0.0000233
-17.55%
$ 23,273 $ 25,171
Dec 5, 2025 $ 0.0000277
-29.13%
$ 27,717 $ 18,337
Dec 4, 2025 $ 0.0000389
-2.55%
$ 38,915 $ 2.28 million
Dec 3, 2025 $ 0.0000399
-65.38%
$ 39,922 $ 2.29 million
Dec 2, 2025 $ 0.000113
-2.72%
$ 113,454 $ 2.09 million
Dec 1, 2025 $ 0.000128
-50.20%
$ 121,416 $ 1.86 million
Nov 30, 2025 $ 0.000273
+151.14%
$ -- $ 1.71 million
Nov 29, 2025 $ 0.000106
-25.77%
$ -- $ 1.13 million
Download