苦蛋 Historical Data

苦蛋 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000216
-3.78%
$ 21,554 $ 46,383
Jan 15, 11 PM $ 0.0000224
+0.42%
$ 22,405 $ 46,055
Jan 15, 9 PM $ 0.0000223
+0.00%
$ 22,271 $ 45,920
Jan 15, 7 PM $ 0.0000228
-0.31%
$ 22,802 $ 45,542
Jan 15, 6 PM $ 0.0000235
-2.41%
$ 23,519 $ 45,567
Jan 15, 5 PM $ 0.0000241
-1.60%
$ 24,078 $ 45,858
Jan 15, 4 PM $ 0.0000255
-26.39%
$ 25,466 $ 44,942
Jan 15, 3 PM $ 0.0000352
-19.09%
$ 35,211 $ 41,033
Jan 15, 2 PM $ 0.0000432
+97.61%
$ 43,220 $ 21,039
Jan 15, 1 PM $ 0.00002
+0.22%
$ 19,979 $ 1,989
Jan 15, 12 PM $ 0.0000199
+2.25%
$ 19,928 $ 1,977
Jan 15, 11 AM $ 0.0000195
-0.02%
$ 19,483 $ 1,880
Jan 15, 9 AM $ 0.0000183
+11.71%
$ 18,295 $ 1,584
Jan 15, 8 AM $ 0.0000169
+0.00%
$ 16,883 $ 972
Jan 15, 5 AM $ 0.0000194
-3.91%
$ 19,360 $ 362
Jan 15, 4 AM $ 0.0000202
-1.68%
$ 20,243 $ 138
Jan 14, 4 PM $ 0.00002
-4.04%
$ 20,030 $ 6,881
Jan 14, 12 PM $ 0.0000223
+0.00%
$ 22,259 $ 6,058
Jan 14, 4 AM $ 0.0000218
-15.75%
$ 21,771 $ 4,878
Jan 14, 3 AM $ 0.0000251
+17.45%
$ 25,104 $ 3,425
Jan 14, 2 AM $ 0.0000214
+0.00%
$ 21,355 $ 1,096
Jan 13, 8 AM $ 0.0000205
+0.57%
$ 20,480 $ 78,608
Jan 12, 12 PM $ 0.0000197
+0.00%
$ -- $ 78,149
Jan 12, 6 AM $ 0.0000203
+2.41%
$ 20,310 $ 77,874
Jan 11, 6 PM $ 0.000019
+0.00%
$ 18,975 $ 79,982
Jan 11, 4 PM $ 0.0000179
+0.00%
$ 17,871 $ 80,038
Jan 11, 3 PM $ 0.0000179
+4.26%
$ 17,888 $ 79,893
Jan 11, 1 PM $ 0.0000174
+0.07%
$ 17,404 $ 79,856
Jan 11, 12 PM $ 0.0000179
+0.00%
$ 17,865 $ 79,943
Jan 11, 11 AM $ 0.000018
-4.18%
$ 18,048 $ 79,492
Jan 11, 10 AM $ 0.000019
-3.20%
$ 18,950 $ 79,653
Jan 11, 9 AM $ 0.0000196
-5.17%
$ 19,600 $ 79,509
Jan 11, 8 AM $ 0.0000207
-4.83%
$ 20,669 $ 79,082
Jan 11, 7 AM $ 0.0000227
-9.10%
$ 22,699 $ 78,975
Jan 11, 6 AM $ 0.0000251
-15.01%
$ 25,095 $ 77,634
Jan 11, 5 AM $ 0.0000294
+35.61%
$ 31,477 $ 75,032
Jan 11, 4 AM $ 0.0000229
+0.60%
$ 22,883 $ 8,510
Jan 11, 3 AM $ 0.0000223
+1.80%
$ 22,284 $ 8,134
Jan 11, 1 AM $ 0.0000236
-3.77%
$ 23,571 $ 7,564
Jan 10, 11 PM $ 0.0000237
-5.25%
$ 23,668 $ 7,371
Jan 10, 7 PM $ 0.0000229
+3.93%
$ 22,870 $ 6,418
Jan 10, 6 PM $ 0.0000228
+3.95%
$ 22,812 $ 6,242
Jan 10, 2 PM $ 0.0000221
+0.00%
$ 22,116 $ 4,931
Jan 10, 1 PM $ 0.0000217
-0.22%
$ 21,719 $ 4,841
Jan 10, 9 AM $ 0.0000205
+0.00%
$ 20,506 $ 4,293
Jan 10, 5 AM $ 0.0000214
-0.60%
$ 21,413 $ 4,636
Jan 9, 11 AM $ 0.000019
+0.00%
$ 19,039 $ 6,595
Jan 9, 9 AM $ 0.0000196
+0.00%
$ 19,606 $ 6,463
Jan 9, 8 AM $ 0.0000208
+0.00%
$ 20,813 $ 6,208
Jan 9, 7 AM $ 0.0000227
-1.10%
$ 22,695 $ 5,856