苦蛋 Historical Data

苦蛋 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000023
-0.88%
$ 23,029 $ 5,801
Jan 9, 5 AM $ 0.0000233
-1.53%
$ 23,324 $ 5,757
Jan 9, 4 AM $ 0.0000235
-2.68%
$ 23,549 $ 5,631
Jan 9, 3 AM $ 0.000026
+18.36%
$ 26,045 $ 4,960
Jan 9, 2 AM $ 0.0000215
+0.28%
$ 21,478 $ 3,406
Jan 9, 1 AM $ 0.0000216
+0.00%
$ 21,561 $ 3,381
Jan 8, 5 PM $ 0.0000199
+0.00%
$ 19,931 $ 3,052
Jan 8, 1 PM $ 0.0000193
-5.22%
$ 19,256 $ 2,992
Jan 8, 12 PM $ 0.0000209
+2.55%
$ 20,864 $ 2,638
Jan 8, 7 AM $ 0.0000201
+0.00%
$ 20,058 $ 2,442
Jan 7, 4 PM $ 0.0000204
+0.00%
$ 20,369 $ 2,240
Jan 7, 3 PM $ 0.00002
+0.00%
$ 20,018 $ 2,159
Jan 7, 2 PM $ 0.000021
-3.07%
$ 21,012 $ 1,925
Jan 7, 1 PM $ 0.0000217
+4.36%
$ 21,677 $ 1,639
Jan 7, 12 PM $ 0.0000208
-4.49%
$ 20,759 $ 1,179
Jan 7, 11 AM $ 0.0000225
+0.00%
$ 22,490 $ 792
Jan 7, 10 AM $ 0.0000216
+4.83%
$ 21,646 $ 584
Jan 7, 8 AM $ 0.0000218
+0.00%
$ 21,834 $ 199
Jan 7, 2 AM $ 0.0000214
+0.00%
$ 21,430 $ 67
Jan 6, 11 AM $ 0.0000225
-2.53%
$ 22,458 $ 390
Jan 6, 6 AM $ 0.0000219
-8.75%
$ 21,938 $ 1,862
Jan 5, 2 PM $ 0.0000241
+0.90%
$ 24,136 $ 3,388
Jan 5, 1 PM $ 0.0000253
-1.92%
$ 25,296 $ 2,256
Jan 5, 7 AM $ 0.0000275
+0.00%
$ 27,541 $ 179
Jan 5, 5 AM $ 0.0000299
+0.00%
$ 29,884 $ 3,519
Jan 5, 4 AM $ 0.00003
+13.79%
$ 29,971 $ 3,491
Jan 4, 8 AM $ 0.0000239
+0.14%
$ 23,854 $ 736
Jan 4, 7 AM $ 0.0000238
+0.00%
$ 23,845 $ 175
Jan 3, 3 PM $ 0.0000248
+0.00%
$ 24,802 $ 2,691
Jan 3, 9 AM $ 0.0000234
+8.40%
$ 23,369 $ 2,000
Jan 3, 7 AM $ 0.0000227
+3.51%
$ 22,669 $ 1,723
Jan 3, 6 AM $ 0.0000211
+0.00%
$ 21,139 $ 1,363
Jan 2, 2 PM $ 0.0000198
-3.60%
$ 19,827 $ 28,399
Jan 2, 1 PM $ 0.0000206
-1.49%
$ 20,578 $ 28,568
Jan 2, 4 AM $ 0.00002
+0.17%
$ 19,972 $ 28,082
Jan 2, 3 AM $ 0.0000199
+1.93%
$ 19,923 $ 28,088
Dec 31, 8 PM $ 0.0000213
+0.00%
$ 21,289 $ 27,351
Dec 30, 2 PM $ 0.0000207
+0.00%
$ 20,673 $ 26,867
Dec 29, 8 AM $ 0.0000248
+0.00%
$ 24,832 $ 26,112
Dec 28, 12 PM $ 0.0000228
-4.41%
$ 22,802 $ 25,194
Dec 28, 6 AM $ 0.0000224
-2.25%
$ 22,432 $ 24,412
Dec 27, 1 PM $ 0.0000236
+0.00%
$ 23,590 $ 24,126
Dec 26, 2 PM $ 0.0000245
-2.63%
$ 24,529 $ 23,407
Dec 26, 1 PM $ 0.0000265
+0.00%
$ 26,542 $ 22,863
Dec 26, 8 AM $ 0.0000277
+0.00%
$ 27,682 $ 22,574
Dec 26, 6 AM $ 0.0000291
+0.00%
$ 29,112 $ 22,443
Dec 26, 5 AM $ 0.0000282
+0.00%
$ 28,183 $ 22,219
Dec 25, 6 PM $ 0.0000285
+0.00%
$ 28,544 $ 21,818
Dec 25, 9 AM $ 0.0000283
+10.98%
$ 28,286 $ 20,934
Dec 25, 6 AM $ 0.0000251
-4.54%
$ 25,117 $ 19,967