苦蛋 Historical Data

苦蛋 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000253
+0.00%
$ 25,285 $ 19,506
Dec 24, 7 PM $ 0.0000269
+0.00%
$ 26,860 $ 19,283
Dec 24, 6 PM $ 0.0000266
+4.38%
$ 26,643 $ 19,247
Dec 24, 5 PM $ 0.0000249
+0.00%
$ 24,945 $ 18,934
Dec 24, 2 PM $ 0.0000237
+0.00%
$ 23,728 $ 18,615
Dec 24, 1 PM $ 0.000023
+0.00%
$ 23,011 $ 18,318
Dec 22, 11 AM $ 0.0000254
+0.00%
$ 25,436 $ 17,494
Dec 22, 10 AM $ 0.0000231
+0.00%
$ 23,073 $ 16,945
Dec 22, 9 AM $ 0.000023
+0.00%
$ 22,995 $ 16,811
Dec 22, 8 AM $ 0.0000248
+0.00%
$ 24,805 $ 16,485
Dec 22, 7 AM $ 0.0000249
-7.02%
$ 24,950 $ 16,464
Dec 22, 6 AM $ 0.0000287
+2.37%
$ 28,689 $ 15,319
Dec 22, 5 AM $ 0.0000284
+0.00%
$ 28,361 $ 15,112
Dec 22, 12 AM $ 0.0000308
-3.10%
$ 30,848 $ 14,580
Dec 21, 11 PM $ 0.0000319
-0.05%
$ 31,869 $ 14,246
Dec 21, 10 PM $ 0.0000318
+0.00%
$ 31,822 $ 14,225
Dec 21, 11 AM $ 0.0000316
+0.00%
$ 31,644 $ 13,310
Dec 21, 10 AM $ 0.0000316
+0.46%
$ 31,643 $ 13,298
Dec 21, 9 AM $ 0.0000312
+9.21%
$ 31,217 $ 13,096
Dec 21, 5 AM $ 0.0000276
+0.00%
$ 27,612 $ 12,249
Dec 20, 9 PM $ 0.0000291
+3.95%
$ 29,122 $ 11,895
Dec 20, 10 AM $ 0.0000272
+0.00%
$ 27,229 $ 10,371
Dec 20, 9 AM $ 0.000027
+4.09%
$ 27,036 $ 10,327
Dec 20, 8 AM $ 0.0000256
+1.26%
$ 25,628 $ 9,597
Dec 20, 7 AM $ 0.0000266
+0.08%
$ 26,579 $ 9,172
Dec 20, 5 AM $ 0.0000272
+0.00%
$ 27,217 $ 8,696
Dec 20, 3 AM $ 0.0000251
+0.00%
$ 25,110 $ 8,312
Dec 20, 2 AM $ 0.0000238
+1.91%
$ 23,834 $ 8,048
Dec 20, 1 AM $ 0.0000234
+0.00%
$ 23,427 $ 7,933
Dec 19, 6 PM $ 0.000025
+0.00%
$ 25,042 $ 7,392
Dec 19, 3 PM $ 0.0000261
+2.92%
$ 26,095 $ 7,186
Dec 19, 2 PM $ 0.0000254
+18.37%
$ 25,387 $ 5,042
Dec 19, 10 AM $ 0.0000207
+0.00%
$ 20,662 $ 155,902
Dec 19, 9 AM $ 0.0000211
+0.00%
$ 21,135 $ 155,728
Dec 19, 8 AM $ 0.0000215
-6.03%
$ 21,542 $ 155,656
Dec 19, 2 AM $ 0.0000238
+3.22%
$ 23,750 $ 152,357
Dec 18, 1 PM $ 0.0000244
+0.00%
$ -- $ 152,984
Dec 18, 8 AM $ 0.0000245
-1.07%
$ 24,463 $ 151,173
Dec 18, 3 AM $ 0.0000243
-0.87%
$ 24,268 $ 152,479
Dec 18, 2 AM $ 0.0000266
+0.00%
$ 26,647 $ 152,236
Dec 18, 1 AM $ 0.0000313
+14.90%
$ 31,263 $ 150,344
Dec 17, 4 PM $ 0.0000266
-0.01%
$ 26,612 $ 150,624
Dec 17, 2 PM $ 0.0000268
+3.53%
$ 26,836 $ 153,939
Dec 17, 1 PM $ 0.0000261
+6.24%
$ 26,136 $ 150,741
Dec 17, 12 PM $ 0.0000247
+2.64%
$ 24,656 $ 150,745
Dec 17, 9 AM $ 0.0000228
-1.59%
$ 22,811 $ 148,896
Dec 17, 8 AM $ 0.0000232
+1.02%
$ 23,162 $ 148,601
Dec 17, 4 AM $ 0.0000259
+6.27%
$ 25,872 $ 148,083
Dec 17, 2 AM $ 0.0000258
+7.66%
$ 25,815 $ 145,371
Dec 16, 5 PM $ 0.000023
+0.00%
$ 22,962 $ 146,679