苦蛋 Historical Data

苦蛋 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000234
+0.17%
$ 23,389 $ 147,390
Dec 16, 2 PM $ 0.0000233
+0.00%
$ 23,318 $ 145,913
Dec 16, 9 AM $ 0.0000237
+0.00%
$ 23,662 $ 144,700
Dec 16, 8 AM $ 0.0000225
+3.67%
$ 22,482 $ 142,616
Dec 16, 5 AM $ 0.0000235
+0.88%
$ 23,484 $ 141,732
Dec 16, 3 AM $ 0.0000247
-1.25%
$ 24,708 $ 138,853
Dec 15, 4 PM $ 0.0000263
+0.00%
$ 26,333 $ 140,161
Dec 15, 3 PM $ 0.0000272
+0.00%
$ 27,243 $ 139,506
Dec 15, 11 AM $ 0.0000275
+0.36%
$ 27,474 $ 145,354
Dec 15, 8 AM $ 0.0000272
+4.02%
$ 27,231 $ 144,492
Dec 15, 7 AM $ 0.0000256
+0.00%
$ 25,639 $ 143,302
Dec 15, 6 AM $ 0.0000254
+0.00%
$ 25,406 $ 142,687
Dec 15, 5 AM $ 0.0000263
+2.45%
$ 26,267 $ 142,575
Dec 15, 4 AM $ 0.0000257
+0.00%
$ 25,749 $ 143,018
Dec 15, 12 AM $ 0.0000268
+0.00%
$ 26,823 $ 140,452
Dec 14, 5 PM $ 0.0000274
+0.00%
$ 27,437 $ 141,290
Dec 14, 3 PM $ 0.0000294
+8.59%
$ 29,400 $ 141,257
Dec 14, 2 PM $ 0.0000282
-0.31%
$ 28,247 $ 136,291
Dec 14, 12 PM $ 0.0000294
+0.00%
$ 29,380 $ 136,365
Dec 14, 9 AM $ 0.0000311
+0.55%
$ 31,105 $ 135,949
Dec 14, 8 AM $ 0.0000306
+4.38%
$ 30,552 $ 136,380
Dec 14, 7 AM $ 0.000029
+26.01%
$ 29,005 $ 135,758
Dec 14, 5 AM $ 0.0000228
-14.41%
$ 22,849 $ 131,801
Dec 13, 6 PM $ 0.0000292
-3.80%
$ 29,230 $ 129,728
Dec 13, 4 PM $ 0.0000334
+8.80%
$ 33,374 $ 128,547
Dec 13, 3 PM $ 0.0000307
+0.00%
$ 30,740 $ 128,332
Dec 13, 8 AM $ 0.0000298
+0.00%
$ 29,801 $ 128,864
Dec 13, 7 AM $ 0.0000301
+3.44%
$ 30,054 $ 127,965
Dec 13, 1 AM $ 0.0000306
+0.00%
$ 30,590 $ 125,799
Dec 13, 12 AM $ 0.0000301
+1.82%
$ 30,084 $ 125,599
Dec 12, 11 PM $ 0.0000296
-1.86%
$ 29,650 $ 125,316
Dec 12, 4 PM $ 0.0000267
-2.08%
$ 26,677 $ 123,560
Dec 12, 3 PM $ 0.000029
-3.09%
$ 29,049 $ 123,646
Dec 12, 2 PM $ 0.0000306
+13.94%
$ 30,599 $ 125,164
Dec 12, 1 PM $ 0.0000272
-25.08%
$ 27,221 $ 123,766
Dec 12, 12 PM $ 0.000037
-0.02%
$ 37,016 $ 123,089
Dec 12, 11 AM $ 0.000038
+2.70%
$ 38,013 $ 123,245
Dec 12, 10 AM $ 0.0000369
-2.86%
$ 36,937 $ 121,688
Dec 12, 9 AM $ 0.0000386
-4.62%
$ 38,556 $ 120,744
Dec 12, 8 AM $ 0.0000404
-6.55%
$ 40,370 $ 120,418
Dec 12, 7 AM $ 0.000043
-4.94%
$ 43,031 $ 120,337
Dec 12, 6 AM $ 0.0000453
+8.98%
$ 45,280 $ 120,807
Dec 12, 5 AM $ 0.0000413
+4.18%
$ 41,321 $ 118,696
Dec 12, 4 AM $ 0.0000398
-0.22%
$ 39,816 $ 117,300
Dec 12, 3 AM $ 0.0000399
+6.45%
$ 39,900 $ 117,522
Dec 12, 2 AM $ 0.000038
-0.26%
$ 37,958 $ 116,069
Dec 12, 1 AM $ 0.0000386
+3.65%
$ 38,636 $ 115,266
Dec 12, 12 AM $ 0.0000373
+6.92%
$ 37,254 $ 114,301
Dec 11, 11 PM $ 0.0000359
+11.22%
$ 35,947 $ 113,795
Dec 11, 9 PM $ 0.0000326
-4.20%
$ 32,552 $ 112,662