苦蛋 Historical Data

苦蛋 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000339
-7.20%
$ 33,945 $ 112,263
Dec 11, 6 PM $ 0.000038
+0.51%
$ 38,036 $ 111,713
Dec 11, 5 PM $ 0.000038
-1.87%
$ 38,015 $ 109,138
Dec 11, 4 PM $ 0.0000382
+11.17%
$ 38,195 $ 109,323
Dec 11, 3 PM $ 0.0000344
-11.67%
$ 34,355 $ 107,515
Dec 11, 2 PM $ 0.0000384
+7.38%
$ 38,410 $ 102,492
Dec 11, 1 PM $ 0.0000353
+15.99%
$ 35,315 $ 100,025
Dec 11, 12 PM $ 0.0000322
-16.65%
$ 32,176 $ 95,881
Dec 11, 11 AM $ 0.0000376
+86.15%
$ 37,557 $ 81,952
Dec 11, 10 AM $ 0.0000201
+1.40%
$ 20,133 $ 68,953
Dec 11, 9 AM $ 0.0000197
+0.00%
$ 19,662 $ 69,033
Dec 11, 7 AM $ 0.0000185
+0.00%
$ 18,543 $ 68,403
Dec 11, 5 AM $ 0.0000183
-8.78%
$ 18,281 $ 68,885
Dec 11, 4 AM $ 0.0000202
+0.00%
$ 20,161 $ 66,085
Dec 11, 3 AM $ 0.0000204
+0.00%
$ 20,407 $ 66,269
Dec 10, 4 PM $ 0.0000224
+0.00%
$ 22,437 $ 67,583
Dec 10, 3 PM $ 0.0000231
+0.00%
$ 23,137 $ 67,051
Dec 10, 2 PM $ 0.0000232
+7.49%
$ 23,216 $ 67,272
Dec 10, 12 PM $ 0.0000224
+0.00%
$ 22,352 $ 64,575
Dec 10, 11 AM $ 0.0000225
+0.81%
$ 22,542 $ 64,634
Dec 10, 9 AM $ 0.0000223
+4.12%
$ 22,261 $ 64,842
Dec 10, 8 AM $ 0.0000215
+0.00%
$ 21,500 $ 64,881
Dec 10, 6 AM $ 0.0000214
-3.39%
$ 21,364 $ 64,519
Dec 10, 5 AM $ 0.0000226
-0.82%
$ 22,626 $ 64,242
Dec 10, 4 AM $ 0.0000226
-5.95%
$ 22,569 $ 64,368
Dec 10, 3 AM $ 0.0000264
+6.95%
$ 26,417 $ 63,277
Dec 10, 2 AM $ 0.0000248
+0.00%
$ 24,802 $ 62,018
Dec 10, 12 AM $ 0.0000253
+0.00%
$ 25,268 $ 62,322
Dec 9, 11 PM $ 0.0000267
+0.00%
$ 26,669 $ 62,227
Dec 9, 10 PM $ 0.0000262
+0.00%
$ 26,217 $ 62,128
Dec 9, 6 PM $ 0.0000271
-3.26%
$ 27,110 $ 63,106
Dec 9, 5 PM $ 0.0000281
+7.64%
$ 28,061 $ 62,955
Dec 9, 4 PM $ 0.0000251
+0.47%
$ 25,103 $ 62,111
Dec 9, 3 PM $ 0.0000249
+2.97%
$ 24,907 $ 61,286
Dec 9, 12 PM $ 0.0000247
-0.52%
$ 24,720 $ 60,287
Dec 9, 10 AM $ 0.0000266
+0.00%
$ 26,575 $ 60,892
Dec 9, 9 AM $ 0.0000265
-3.98%
$ 26,527 $ 60,944
Dec 9, 7 AM $ 0.0000299
+1.29%
$ 29,912 $ 60,958
Dec 9, 6 AM $ 0.0000301
+12.84%
$ 30,109 $ 60,489
Dec 9, 5 AM $ 0.0000318
-5.05%
$ 31,822 $ 56,636
Dec 9, 4 AM $ 0.0000378
+0.00%
$ -- $ 56,351
Dec 9, 3 AM $ 0.0000386
+14.61%
$ 38,559 $ 56,136
Dec 9, 2 AM $ 0.0000341
+16.90%
$ 34,131 $ 54,822
Dec 9, 1 AM $ 0.0000293
+0.00%
$ 29,324 $ 51,993
Dec 9, 12 AM $ 0.0000306
+1.52%
$ 30,648 $ 51,781
Dec 8, 11 PM $ 0.0000288
+0.00%
$ 28,769 $ 51,203
Dec 8, 8 PM $ 0.0000272
+0.00%
$ -- $ 51,111
Dec 8, 4 PM $ 0.0000267
-1.58%
$ 26,747 $ 50,784
Dec 8, 2 PM $ 0.0000276
-5.87%
$ 27,643 $ 51,349
Dec 8, 1 PM $ 0.0000307
+4.67%
$ 30,663 $ 50,944