苦蛋 Historical Data

苦蛋 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000307
+4.67%
$ 30,663 $ 50,944
Dec 8, 12 PM $ 0.0000308
-3.71%
$ 30,758 $ 49,858
Dec 8, 11 AM $ 0.0000315
-0.50%
$ 31,508 $ 49,482
Dec 8, 10 AM $ 0.0000317
+1.69%
$ 31,743 $ 49,680
Dec 8, 9 AM $ 0.0000307
+12.94%
$ 30,724 $ 44,093
Dec 8, 8 AM $ 0.0000278
+6.44%
$ 27,796 $ 39,710
Dec 8, 7 AM $ 0.0000262
+16.72%
$ 26,217 $ 38,609
Dec 8, 6 AM $ 0.0000225
+1.43%
$ 22,501 $ 38,256
Dec 8, 5 AM $ 0.0000204
-0.54%
$ 20,376 $ 34,477
Dec 8, 4 AM $ 0.00002
+2.32%
$ 20,016 $ 34,222
Dec 8, 3 AM $ 0.0000196
-9.56%
$ 19,634 $ 34,534
Dec 8, 2 AM $ 0.0000217
-0.04%
$ 21,739 $ 33,900
Dec 8, 12 AM $ 0.0000225
+0.00%
$ 22,477 $ 33,549
Dec 7, 8 PM $ 0.0000229
-7.54%
$ 22,902 $ 33,417
Dec 7, 6 PM $ 0.000023
+22.33%
$ 23,031 $ 32,783
Dec 7, 5 PM $ 0.0000187
-0.84%
$ 18,700 $ 31,817
Dec 7, 4 PM $ 0.0000189
+0.43%
$ 18,851 $ 31,402
Dec 7, 3 PM $ 0.0000188
-0.39%
$ 18,800 $ 31,110
Dec 7, 2 PM $ 0.000019
-11.68%
$ 19,050 $ 30,413
Dec 7, 1 PM $ 0.0000217
-2.31%
$ 21,675 $ 30,678
Dec 7, 12 PM $ 0.0000212
+3.28%
$ 21,219 $ 30,370
Dec 7, 11 AM $ 0.0000205
-7.32%
$ 20,531 $ 29,922
Dec 7, 10 AM $ 0.0000217
+1.93%
$ 21,651 $ 29,537
Dec 7, 8 AM $ 0.0000213
-4.12%
$ 21,259 $ 29,038
Dec 7, 7 AM $ 0.0000228
-2.44%
$ 22,776 $ 28,974
Dec 7, 6 AM $ 0.0000237
+0.00%
$ 23,748 $ 28,936
Dec 7, 5 AM $ 0.0000237
+12.60%
$ 23,709 $ 28,842
Dec 7, 4 AM $ 0.000022
+0.60%
$ 22,032 $ 26,437
Dec 7, 3 AM $ 0.0000207
-5.30%
$ 20,696 $ 26,016
Dec 7, 2 AM $ 0.0000222
+0.51%
$ 22,224 $ 25,607
Dec 7, 1 AM $ 0.0000226
-3.67%
$ 22,630 $ 25,562
Dec 7, 12 AM $ 0.0000235
+0.01%
$ 23,514 $ 25,248
Dec 6, 11 PM $ 0.0000233
-0.40%
$ 23,273 $ 25,171
Dec 6, 8 PM $ 0.0000234
-4.93%
$ 23,386 $ 25,257
Dec 6, 6 PM $ 0.0000245
+0.21%
$ 24,460 $ 24,631
Dec 6, 5 PM $ 0.000025
-6.16%
$ 24,995 $ 24,509
Dec 6, 4 PM $ 0.0000265
-5.06%
$ 26,471 $ 24,242
Dec 6, 3 PM $ 0.0000279
-1.30%
$ 27,925 $ 23,790
Dec 6, 2 PM $ 0.0000282
+0.46%
$ 28,209 $ 23,874
Dec 6, 1 PM $ 0.0000282
+0.05%
$ 28,230 $ 23,674
Dec 6, 12 PM $ 0.0000293
-5.83%
$ 29,256 $ 23,333
Dec 6, 11 AM $ 0.0000311
+4.75%
$ 31,085 $ 22,928
Dec 6, 10 AM $ 0.0000301
+0.46%
$ 30,103 $ 22,682
Dec 6, 9 AM $ 0.0000292
-4.12%
$ 29,180 $ 22,507
Dec 6, 8 AM $ 0.0000305
+0.40%
$ 30,505 $ 22,137
Dec 6, 7 AM $ 0.0000304
+3.21%
$ 30,232 $ 22,026
Dec 6, 6 AM $ 0.0000292
+2.39%
$ 29,204 $ 21,636
Dec 6, 5 AM $ 0.0000283
-1.78%
$ 28,275 $ 21,521
Dec 6, 4 AM $ 0.0000291
+1.76%
$ 29,061 $ 21,417
Dec 6, 3 AM $ 0.0000285
+0.00%
$ 28,507 $ 21,309