苦蛋 Historical Data

苦蛋 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000289
-6.07%
$ 28,939 $ 21,177
Dec 6, 1 AM $ 0.0000296
+10.04%
$ 29,645 $ 20,508
Dec 6, 12 AM $ 0.0000297
+5.12%
$ 29,670 $ 19,316
Dec 5, 11 PM $ 0.0000277
+0.00%
$ 27,717 $ 18,337
Dec 5, 6 PM $ 0.0000291
+6.03%
$ 29,079 $ 17,951
Dec 5, 5 PM $ 0.0000271
+0.00%
$ 27,086 $ 17,611
Dec 5, 4 PM $ 0.0000267
-8.78%
$ 26,692 $ 17,426
Dec 5, 3 PM $ 0.0000296
+5.74%
$ 29,565 $ 16,993
Dec 5, 2 PM $ 0.0000279
-13.47%
$ 27,916 $ 16,393
Dec 5, 1 PM $ 0.0000321
-2.96%
$ 32,078 $ 15,500
Dec 5, 12 PM $ 0.0000341
-2.74%
$ 34,124 $ 15,270
Dec 5, 11 AM $ 0.0000328
-1.11%
$ 32,791 $ 14,852
Dec 5, 10 AM $ 0.0000332
-1.57%
$ 33,215 $ 14,642
Dec 5, 9 AM $ 0.0000338
-0.80%
$ 33,787 $ 2.26 million
Dec 5, 8 AM $ 0.0000342
-2.19%
$ 34,234 $ 2.28 million
Dec 5, 7 AM $ 0.0000351
+4.17%
$ 35,051 $ 2.29 million
Dec 5, 6 AM $ 0.0000336
-4.97%
$ 33,580 $ 2.28 million
Dec 5, 5 AM $ 0.0000354
-3.31%
$ 35,431 $ 2.28 million
Dec 5, 4 AM $ 0.0000379
+0.00%
$ 37,855 $ 2.28 million
Dec 5, 3 AM $ 0.0000387
+0.00%
$ 38,701 $ 2.28 million
Dec 5, 2 AM $ 0.0000394
+0.42%
$ 39,378 $ 2.28 million
Dec 5, 1 AM $ 0.0000411
+8.67%
$ 41,116 $ 2.29 million
Dec 5, 12 AM $ 0.0000379
-3.19%
$ 37,966 $ 2.29 million
Dec 4, 11 PM $ 0.0000389
+4.61%
$ 38,915 $ 2.28 million
Dec 4, 10 PM $ 0.0000369
+0.00%
$ 36,908 $ 2.28 million
Dec 4, 9 PM $ 0.0000368
+0.00%
$ 36,771 $ 2.27 million
Dec 4, 6 PM $ 0.000036
+0.88%
$ 36,015 $ 2.29 million
Dec 4, 5 PM $ 0.0000358
-5.11%
$ 35,794 $ 2.29 million
Dec 4, 4 PM $ 0.0000379
-3.15%
$ 37,860 $ 2.3 million
Dec 4, 3 PM $ 0.0000392
-1.94%
$ 39,242 $ 2.3 million
Dec 4, 2 PM $ 0.0000409
-2.45%
$ 40,857 $ 2.3 million
Dec 4, 1 PM $ 0.000042
+2.51%
$ 42,011 $ 2.29 million
Dec 4, 12 PM $ 0.0000431
-6.16%
$ 43,051 $ 2.3 million
Dec 4, 11 AM $ 0.0000462
-13.39%
$ 46,179 $ 2.3 million
Dec 4, 10 AM $ 0.0000533
-3.10%
$ 53,340 $ 2.29 million
Dec 4, 9 AM $ 0.000055
-0.52%
$ 54,989 $ 2.3 million
Dec 4, 8 AM $ 0.0000552
+20.40%
$ 55,192 $ 2.29 million
Dec 4, 7 AM $ 0.0000459
-2.57%
$ 45,878 $ 2.29 million
Dec 4, 6 AM $ 0.0000478
+0.44%
$ 47,787 $ 2.3 million
Dec 4, 5 AM $ 0.0000479
+0.07%
$ 47,914 $ 2.29 million
Dec 4, 4 AM $ 0.0000479
-0.71%
$ 47,913 $ 2.3 million
Dec 4, 3 AM $ 0.0000482
+0.80%
$ 48,183 $ 2.3 million
Dec 4, 2 AM $ 0.0000481
-1.13%
$ 48,137 $ 2.31 million
Dec 4, 1 AM $ 0.000049
+8.27%
$ 48,999 $ 2.31 million
Dec 4, 12 AM $ 0.0000429
+7.35%
$ 42,869 $ 2.31 million
Dec 3, 11 PM $ 0.0000399
+0.50%
$ 39,922 $ 2.29 million
Dec 3, 10 PM $ 0.0000397
+0.00%
$ 39,735 $ 2.29 million
Dec 3, 9 PM $ 0.0000374
+0.00%
$ 37,435 $ 2.26 million
Dec 3, 8 PM $ 0.0000377
+3.23%
$ 37,669 $ 2.25 million
Dec 3, 7 PM $ 0.0000361
+1.45%
$ 36,113 $ 2.24 million