苦蛋 Historical Data

苦蛋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000102
+0.00%
$ 10,206 $ 1,751
Yesterday, at 6 PM $ 0.0000102
+33.67%
$ 10,206 $ 1,751
Yesterday, at 5 PM $ 0.0₅641
+6.20%
$ 6,412 $ 80
Apr 20, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 9
Apr 18, 8 AM $ 0.0₅592
+0.00%
$ 5,918 $ 64
Apr 14, 11 AM $ 0.0₅578
+0.00%
$ 5,777 $ 1,162
Apr 14, 8 AM $ 0.0₅59
-10.44%
$ 5,904 $ 1,019
Apr 14, 7 AM $ 0.0₅7
+23.55%
$ 7,002 $ 604
Apr 13, 3 AM $ 0.0₅594
+5.06%
$ 5,940 $ 2,067
Mar 15, 11 AM $ 0.0₅583
+5.97%
$ 5,833 $ 4,057
Mar 15, 10 AM $ 0.0₅639
+11.74%
$ 6,388 $ 3,124
Mar 14, 5 AM $ 0.0₅581
+0.00%
$ 5,813 $ 2,953
Mar 13, 2 AM $ 0.0₅803
+11.65%
$ 8,034 $ 1,999
Mar 11, 3 AM $ 0.0₅645
+0.00%
$ 6,450 $ 192
Mar 7, 4 AM $ 0.0₅598
+0.53%
$ 5,982 $ 1,062
Mar 7, 2 AM $ 0.0₅767
+0.00%
$ 7,669 $ 1,926
Mar 6, 5 PM $ 0.0₅815
+5.90%
$ 8,146 $ 1,915
Mar 6, 11 AM $ 0.0₅871
+0.06%
$ 8,711 $ 1,393
Mar 3, 4 AM $ 0.0₅636
+0.00%
$ 6,365 $ 35
Feb 12, 3 AM $ 0.0₅877
+0.00%
$ 8,772 $ 43
Feb 2, 5 AM $ 0.0000115
+0.00%
$ 11,480 $ 229
Feb 1, 3 PM $ 0.0000123
+0.00%
$ 12,272 $ 289
Jan 31, 8 AM $ 0.000016
+0.00%
$ -- $ 530
Jan 31, 7 AM $ 0.0000155
+2.84%
$ 15,532 $ 278
Jan 30, 4 AM $ 0.0000155
+2.64%
$ 15,454 $ 234
Jan 29, 3 AM $ 0.0000154
+0.00%
$ 15,408 $ 1,857
Jan 29, 2 AM $ 0.0000155
+0.00%
$ -- $ 1,856
Jan 29, 12 AM $ 0.0000156
-1.51%
$ 15,579 $ 1,859
Jan 28, 11 PM $ 0.0000158
-0.24%
$ 15,817 $ 1,797
Jan 28, 1 PM $ 0.0000162
-5.66%
$ 16,182 $ 1,726
Jan 28, 6 AM $ 0.0000161
+0.00%
$ 16,113 $ 1,254
Jan 28, 1 AM $ 0.0000161
+1.41%
$ 16,111 $ 1,600
Jan 27, 3 PM $ 0.0000154
+0.00%
$ 15,425 $ 238
Jan 25, 5 AM $ 0.0000175
+0.00%
$ 17,489 $ 76
Jan 25, 12 AM $ 0.0000173
+0.00%
$ 17,346 $ 1,503
Jan 24, 9 AM $ 0.0000173
+0.00%
$ 17,273 $ 1,445
Jan 24, 8 AM $ 0.0000169
-0.14%
$ 16,911 $ 1,255
Jan 24, 6 AM $ 0.0000176
+6.64%
$ 17,640 $ 1,053
Jan 24, 4 AM $ 0.0000166
+4.46%
$ 16,579 $ 415
Jan 23, 4 PM $ 0.0000174
+0.00%
$ 17,426 $ 473
Jan 23, 1 AM $ 0.000018
+0.13%
$ 18,014 $ 1,040
Jan 22, 3 PM $ 0.0000186
+0.00%
$ 18,567 $ 877
Jan 22, 2 PM $ 0.0000186
+0.00%
$ 18,596 $ 869
Jan 22, 9 AM $ 0.00002
+0.00%
$ 20,029 $ 415
Jan 22, 8 AM $ 0.0000198
+0.00%
$ 19,831 $ 398
Jan 22, 5 AM $ 0.000022
+1.61%
$ 21,997 $ 3,762
Jan 22, 4 AM $ 0.0000215
+14.89%
$ 21,522 $ 3,649
Jan 21, 8 PM $ 0.0000188
+0.00%
$ 18,781 $ 5,488
Jan 21, 2 PM $ 0.0000183
+0.00%
$ 18,331 $ 5,364
Jan 21, 12 PM $ 0.0000197
+0.00%
$ 19,716 $ 5,005
Download