我的女友景甜 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000975
+0.00%
$-- $1.23 million
Today, at 6 AM $0.0000957
-10.98%
$-- $1.21 million
Today, at 5 AM $0.00011
-15.95%
$-- $1.37 million
Today, at 4 AM $0.000131
+5.87%
$-- $1.61 million
Today, at 3 AM $0.000123
+14.26%
$-- $1.52 million
Today, at 2 AM $0.000108
+2.67%
$-- $1.32 million
Today, at 1 AM $0.000107
-53.26%
$-- $1.26 million
Today, at 12 AM $0.000228
+32.57%
$-- $2.64 million
Yesterday, at 11 PM $0.00017
+9.89%
$-- $1.94 million
Yesterday, at 10 PM $0.000153
-4.81%
$-- $1.73 million
Yesterday, at 9 PM $0.000158
-21.37%
$-- $1.81 million
Yesterday, at 8 PM $0.0002
-1.71%
$-- $2.24 million
Yesterday, at 7 PM $0.000202
+31.86%
$-- $2.28 million
Yesterday, at 6 PM $0.00015
+30.76%
$-- $1.65 million
Yesterday, at 5 PM $0.000113
-24.43%
$-- $1.29 million
Yesterday, at 4 PM $0.000148
-14.62%
$-- $1.63 million
Yesterday, at 3 PM $0.000165
-29.23%
$-- $1.7 million
Yesterday, at 2 PM $0.000242
+47.44%
$-- $2.26 million
Yesterday, at 1 PM $0.000164
+29.49%
$-- $1.41 million
Yesterday, at 12 PM $0.000127
+263.35%
$-- $969,268
Download