我的女友景甜 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0000975
-0.01%
$-- $1.23 million
7:01 AM $0.0000975
+0.00%
$-- $1.23 million
7:00 AM $0.0000975
+0.00%
$-- $1.21 million
6:59 AM $0.0000957
-0.62%
$-- $1.21 million
6:56 AM $0.0000907
+2.85%
$-- $1.11 million
6:54 AM $0.0000879
-0.39%
$-- $1.11 million
6:53 AM $0.0000883
-0.23%
$-- $1.11 million
6:51 AM $0.0000929
+0.00%
$-- $1.17 million
6:50 AM $0.0000929
+0.02%
$-- $1.17 million
6:49 AM $0.000093
-0.59%
$-- $1.18 million
6:48 AM $0.0000943
-3.42%
$-- $1.2 million
6:47 AM $0.0000976
+0.00%
$-- $1.17 million
6:46 AM $0.0000928
-0.43%
$-- $1.17 million
6:45 AM $0.0000933
+0.32%
$-- $1.17 million
6:44 AM $0.0000915
+14.54%
$-- $1.16 million
6:43 AM $0.0000797
+0.21%
$-- $999,087
6:42 AM $0.0000783
-1.91%
$-- $994,075
6:41 AM $0.0000787
+1.83%
$-- $983,903
6:40 AM $0.0000766
-5.33%
$-- $953,862
6:39 AM $0.0000821
-0.01%
$-- $1.03 million
6:38 AM $0.0000845
+0.00%
$-- $1.06 million
6:37 AM $0.0000845
-2.46%
$-- $1.06 million
6:36 AM $0.0000838
-0.79%
$-- $1.05 million
6:35 AM $0.0000842
-4.74%
$-- $1.06 million
6:34 AM $0.0000887
-0.48%
$-- $1.11 million
6:33 AM $0.0000909
+0.46%
$-- $1.14 million
6:32 AM $0.0000903
+0.28%
$-- $1.13 million
6:31 AM $0.0000905
-1.29%
$-- $1.13 million
6:30 AM $0.0000915
+0.69%
$-- $1.15 million
6:29 AM $0.0000875
+0.00%
$-- $1.18 million
6:26 AM $0.0000941
-1.10%
$-- $1.17 million
6:25 AM $0.0000953
+0.00%
$-- $1.2 million
6:24 AM $0.0000956
+0.19%
$-- $1.19 million
6:23 AM $0.0000955
+0.00%
$-- $1.18 million
6:22 AM $0.0000946
+0.81%
$-- $1.17 million
6:21 AM $0.0000939
-0.53%
$-- $1.18 million
6:20 AM $0.0000975
+0.01%
$-- $1.22 million
6:18 AM $0.0000976
+0.00%
$-- $1.22 million
6:17 AM $0.0000974
+0.00%
$-- $1.22 million
6:15 AM $0.000098
-0.10%
$-- $1.23 million
6:14 AM $0.0000983
-2.19%
$-- $1.26 million
6:13 AM $0.000101
+0.23%
$-- $1.26 million
6:11 AM $0.000101
-0.66%
$-- $1.27 million
6:10 AM $0.000102
+0.96%
$-- $1.26 million
6:09 AM $0.000101
+0.00%
$-- $1.3 million
6:08 AM $0.000104
-0.08%
$-- $1.3 million
6:07 AM $0.000104
+0.17%
$-- $1.3 million
6:06 AM $0.000103
-3.98%
$-- $1.33 million
6:05 AM $0.000107
+0.00%
$-- $1.34 million
6:04 AM $0.000107
+0.00%
$-- $1.34 million
Download